成交	11.88	昨收	11.81
漲跌	0.07	開盤	11.87
漲跌幅	0.59%	最高	11.96
買進	11.88	最低	11.84
賣出	11.90	單量	11
漲停價	12.99	總量	12914
跌停價	10.63	昨量	18519

委買價	委買量	委賣價	委賣量
11.88	675	11.90	605
11.87	1421	11.91	499
11.86	1426	11.92	1198
11.85	847	11.93	509
11.84	356	11.94	900

時間	成交	開	高	低	量
13:30	11.88	11.88	11.88	11.88	11
13:29	11.9	11.9	11.9	11.9	0
13:28	11.9	11.9	11.9	11.9	0
13:27	11.9	11.9	11.9	11.9	0
13:26	11.9	11.9	11.9	11.9	0
13:25	11.9	11.9	11.9	11.9	546
13:24	11.88	11.88	11.88	11.88	0
13:23	11.88	11.88	11.88	11.88	0
13:22	11.88	11.88	11.88	11.88	341
13:21	11.89	11.89	11.89	11.89	0
13:20	11.89	11.89	11.89	11.89	0
13:19	11.89	11.89	11.89	11.89	0
13:18	11.89	11.89	11.89	11.89	298
13:17	11.9	11.9	11.9	11.9	0
13:16	11.9	11.9	11.9	11.9	0
13:15	11.9	11.9	11.9	11.9	0
13:14	11.9	11.9	11.9	11.9	0
13:13	11.9	11.9	11.9	11.9	0
13:12	11.9	11.9	11.9	11.9	305
13:11	11.9	11.9	11.9	11.9	0
13:10	11.9	11.9	11.9	11.9	0
13:09	11.9	11.9	11.9	11.9	0
13:08	11.9	11.91	11.91	11.9	43
13:07	11.91	11.91	11.91	11.91	164
13:06	11.92	11.92	11.92	11.92	0
13:05	11.92	11.92	11.92	11.92	420
13:04	11.92	11.92	11.92	11.92	0
13:03	11.92	11.92	11.92	11.92	14
13:02	11.92	11.92	11.92	11.92	7
13:01	11.92	11.92	11.92	11.92	0
13:00	11.92	11.91	11.92	11.91	2
12:59	11.92	11.92	11.92	11.92	35
12:58	11.92	11.92	11.92	11.92	305
12:57	11.92	11.92	11.92	11.92	11
12:56	11.92	11.92	11.92	11.92	16
12:55	11.91	11.91	11.91	11.91	3
12:54	11.92	11.93	11.93	11.92	69
12:53	11.93	11.93	11.93	11.93	138
12:52	11.93	11.93	11.93	11.93	15
12:51	11.93	11.93	11.93	11.93	120
12:50	11.94	11.94	11.94	11.94	11
12:49	11.94	11.95	11.95	11.94	81
12:48	11.96	11.96	11.96	11.96	2
12:47	11.95	11.94	11.95	11.94	9
12:46	11.94	11.94	11.94	11.94	11
12:45	11.95	11.95	11.95	11.95	13
12:44	11.95	11.95	11.96	11.95	12
12:43	11.95	11.95	11.95	11.95	1
12:42	11.95	11.95	11.95	11.95	23
12:41	11.96	11.96	11.96	11.96	0
12:40	11.96	11.96	11.96	11.96	4
12:39	11.96	11.96	11.96	11.96	2
12:38	11.95	11.95	11.95	11.95	2
12:37	11.95	11.95	11.95	11.95	0
12:36	11.95	11.95	11.95	11.95	0
12:35	11.95	11.95	11.95	11.95	0
12:34	11.95	11.95	11.95	11.95	1
12:33	11.95	11.95	11.95	11.95	0
12:32	11.95	11.95	11.95	11.95	41
12:31	11.95	11.95	11.95	11.95	3
12:30	11.95	11.95	11.95	11.95	4
12:29	11.94	11.94	11.94	11.94	0
12:28	11.94	11.94	11.94	11.94	5
12:27	11.94	11.95	11.95	11.94	5
12:26	11.95	11.95	11.95	11.95	16
12:25	11.95	11.95	11.95	11.95	41
12:24	11.95	11.95	11.95	11.95	3
12:23	11.95	11.95	11.95	11.95	38
12:22	11.95	11.95	11.95	11.95	187
12:21	11.94	11.94	11.94	11.94	2
12:20	11.94	11.94	11.94	11.94	25
12:19	11.94	11.94	11.94	11.94	4
12:18	11.93	11.93	11.93	11.93	0
12:17	11.93	11.93	11.93	11.93	19
12:16	11.93	11.93	11.93	11.93	0
12:15	11.93	11.93	11.93	11.93	1
12:14	11.92	11.92	11.92	11.92	4
12:13	11.93	11.93	11.93	11.93	0
12:12	11.93	11.92	11.93	11.92	6
12:11	11.92	11.92	11.92	11.92	0
12:10	11.92	11.92	11.92	11.92	0
12:09	11.92	11.91	11.92	11.91	12
12:08	11.92	11.92	11.92	11.92	1
12:07	11.92	11.92	11.92	11.92	6
12:06	11.92	11.92	11.92	11.92	0
12:05	11.92	11.92	11.92	11.92	0
12:04	11.92	11.92	11.92	11.92	3
12:03	11.92	11.92	11.92	11.92	0
12:02	11.92	11.92	11.92	11.92	9
12:01	11.91	11.91	11.91	11.91	0
12:00	11.91	11.91	11.92	11.91	8
11:59	11.92	11.92	11.92	11.92	10
11:58	11.92	11.92	11.92	11.92	0
11:57	11.92	11.92	11.92	11.92	0
11:56	11.92	11.92	11.92	11.92	48
11:55	11.92	11.92	11.92	11.92	0
11:54	11.92	11.92	11.92	11.92	0
11:53	11.92	11.92	11.92	11.92	0
11:52	11.92	11.93	11.93	11.92	21
11:51	11.93	11.93	11.93	11.93	0
11:50	11.93	11.93	11.93	11.93	0
11:49	11.93	11.93	11.93	11.93	0
11:48	11.93	11.93	11.93	11.93	13
11:47	11.94	11.94	11.94	11.94	0
11:46	11.94	11.94	11.94	11.94	83
11:45	11.93	11.93	11.93	11.93	0
11:44	11.93	11.93	11.93	11.93	0
11:43	11.93	11.93	11.93	11.93	0
11:42	11.93	11.93	11.93	11.93	0
11:41	11.93	11.93	11.93	11.93	0
11:40	11.93	11.93	11.93	11.93	0
11:39	11.93	11.93	11.93	11.93	72
11:38	11.93	11.93	11.93	11.93	0
11:37	11.93	11.93	11.93	11.93	0
11:36	11.93	11.93	11.93	11.93	0
11:35	11.93	11.93	11.93	11.93	0
11:34	11.93	11.92	11.93	11.92	36
11:33	11.93	11.93	11.93	11.93	0
11:32	11.93	11.93	11.93	11.93	0
11:31	11.93	11.93	11.93	11.93	13
11:30	11.93	11.93	11.93	11.93	0
11:29	11.93	11.93	11.93	11.93	125
11:28	11.92	11.92	11.92	11.92	0
11:27	11.92	11.92	11.92	11.92	0
11:26	11.92	11.92	11.92	11.92	0
11:25	11.92	11.92	11.92	11.92	0
11:24	11.92	11.92	11.92	11.92	0
11:23	11.92	11.92	11.92	11.92	0
11:22	11.92	11.92	11.92	11.92	0
11:21	11.92	11.92	11.92	11.92	0
11:20	11.92	11.92	11.92	11.92	0
11:19	11.92	11.92	11.92	11.92	0
11:18	11.92	11.92	11.92	11.92	169
11:17	11.94	11.94	11.94	11.94	0
11:16	11.94	11.94	11.94	11.94	45
11:15	11.93	11.93	11.93	11.93	0
11:14	11.93	11.93	11.93	11.93	0
11:13	11.93	11.93	11.93	11.93	0
11:12	11.93	11.93	11.93	11.93	0
11:11	11.93	11.93	11.93	11.93	0
11:10	11.93	11.93	11.93	11.93	9
11:09	11.93	11.93	11.93	11.93	0
11:08	11.93	11.93	11.93	11.93	1
11:07	11.94	11.94	11.94	11.94	0
11:06	11.94	11.94	11.94	11.94	18
11:05	11.92	11.92	11.92	11.92	0
11:04	11.92	11.92	11.92	11.92	0
11:03	11.92	11.92	11.92	11.92	0
11:02	11.92	11.92	11.92	11.92	0
11:01	11.92	11.92	11.92	11.92	1
11:00	11.93	11.93	11.93	11.93	0
10:59	11.93	11.93	11.93	11.93	0
10:58	11.93	11.93	11.93	11.93	29
10:57	11.94	11.94	11.94	11.94	86
10:56	11.94	11.94	11.94	11.94	0
10:55	11.94	11.94	11.94	11.94	0
10:54	11.94	11.94	11.94	11.94	0
10:53	11.94	11.94	11.94	11.94	0
10:52	11.94	11.94	11.94	11.94	0
10:51	11.94	11.94	11.94	11.94	22
10:50	11.94	11.94	11.94	11.94	0
10:49	11.94	11.94	11.94	11.94	0
10:48	11.94	11.94	11.94	11.94	0
10:47	11.94	11.94	11.94	11.94	13
10:46	11.95	11.95	11.95	11.95	44
10:45	11.95	11.95	11.95	11.95	19
10:44	11.95	11.95	11.95	11.95	11
10:43	11.95	11.95	11.95	11.95	0
10:42	11.95	11.92	11.95	11.92	225
10:41	11.91	11.91	11.91	11.91	0
10:40	11.91	11.91	11.91	11.91	0
10:39	11.91	11.91	11.91	11.91	0
10:38	11.91	11.91	11.91	11.91	21
10:37	11.91	11.91	11.91	11.91	0
10:36	11.91	11.91	11.91	11.91	0
10:35	11.91	11.91	11.91	11.91	8
10:34	11.92	11.92	11.92	11.92	0
10:33	11.92	11.92	11.92	11.92	0
10:32	11.92	11.92	11.92	11.92	0
10:31	11.92	11.92	11.92	11.92	0
10:30	11.92	11.92	11.92	11.92	42
10:29	11.9	11.9	11.9	11.9	0
10:28	11.9	11.9	11.9	11.9	0
10:27	11.9	11.9	11.9	11.9	0
10:26	11.9	11.9	11.9	11.9	22
10:25	11.91	11.91	11.91	11.91	0
10:24	11.91	11.91	11.91	11.91	111
10:23	11.9	11.9	11.9	11.9	0
10:22	11.9	11.9	11.9	11.9	0
10:21	11.9	11.9	11.9	11.9	0
10:20	11.9	11.9	11.9	11.9	0
10:19	11.9	11.9	11.9	11.9	0
10:18	11.9	11.9	11.9	11.9	0
10:17	11.9	11.9	11.9	11.9	204
10:16	11.88	11.88	11.88	11.88	0
10:15	11.88	11.88	11.88	11.88	0
10:14	11.88	11.88	11.88	11.88	0
10:13	11.88	11.88	11.88	11.88	0
10:12	11.88	11.88	11.88	11.88	0
10:11	11.88	11.88	11.88	11.88	0
10:10	11.88	11.88	11.88	11.88	0
10:09	11.88	11.88	11.88	11.88	0
10:08	11.88	11.88	11.88	11.88	0
10:07	11.88	11.88	11.88	11.88	41
10:06	11.87	11.87	11.87	11.87	5
10:05	11.87	11.87	11.87	11.87	8
10:04	11.86	11.86	11.86	11.86	811
10:03	11.87	11.87	11.87	11.87	0
10:02	11.87	11.87	11.87	11.87	131
10:01	11.88	11.88	11.88	11.88	0
10:00	11.88	11.88	11.88	11.88	0
09:59	11.88	11.88	11.88	11.88	0
09:58	11.88	11.88	11.88	11.88	37
09:57	11.87	11.87	11.87	11.87	0
09:56	11.87	11.87	11.87	11.87	100
09:55	11.89	11.89	11.89	11.89	0
09:54	11.89	11.89	11.89	11.89	169
09:53	11.91	11.91	11.91	11.91	193
09:52	11.94	11.94	11.94	11.94	0
09:51	11.94	11.94	11.94	11.94	0
09:50	11.94	11.94	11.94	11.94	0
09:49	11.94	11.94	11.94	11.94	93
09:48	11.94	11.94	11.94	11.94	0
09:47	11.94	11.94	11.94	11.94	94
09:46	11.95	11.95	11.95	11.95	0
09:45	11.95	11.95	11.95	11.95	0
09:44	11.95	11.95	11.95	11.95	81
09:43	11.94	11.94	11.94	11.94	0
09:42	11.94	11.94	11.94	11.94	525
09:41	11.9	11.9	11.9	11.9	0
09:40	11.9	11.9	11.9	11.9	0
09:39	11.9	11.9	11.9	11.9	0
09:38	11.9	11.9	11.9	11.9	0
09:37	11.9	11.9	11.9	11.9	45
09:36	11.9	11.9	11.9	11.9	0
09:35	11.9	11.9	11.9	11.9	85
09:34	11.91	11.91	11.91	11.91	23
09:33	11.91	11.91	11.91	11.91	0
09:32	11.91	11.91	11.91	11.91	664
09:31	11.91	11.91	11.91	11.91	0
09:30	11.91	11.91	11.91	11.91	7
09:29	11.91	11.91	11.91	11.91	33
09:28	11.91	11.91	11.91	11.91	0
09:27	11.91	11.91	11.91	11.91	5
09:26	11.92	11.92	11.92	11.92	37
09:25	11.91	11.91	11.91	11.91	0
09:24	11.91	11.91	11.91	11.91	20
09:23	11.91	11.91	11.91	11.91	3
09:22	11.91	11.91	11.91	11.91	31
09:21	11.92	11.92	11.92	11.92	0
09:20	11.92	11.92	11.92	11.92	162
09:19	11.89	11.89	11.89	11.89	0
09:18	11.89	11.89	11.89	11.89	0
09:17	11.89	11.89	11.89	11.89	0
09:16	11.89	11.89	11.89	11.89	314
09:15	11.88	11.88	11.88	11.88	0
09:14	11.88	11.88	11.88	11.88	0
09:13	11.88	11.88	11.88	11.88	357
09:12	11.86	11.86	11.86	11.86	16
09:11	11.86	11.84	11.86	11.84	38
09:10	11.85	11.85	11.85	11.85	1192
09:09	11.87	11.87	11.87	11.87	0
09:08	11.87	11.87	11.87	11.87	0
09:07	11.87	11.87	11.87	11.87	0
09:06	11.87	11.86	11.87	11.85	133
09:05	11.86	11.85	11.86	11.85	215
09:04	11.86	11.86	11.86	11.86	0
09:03	11.86	11.87	11.87	11.86	2028
09:02	11.87	11.87	11.87	11.87	0
09:01	11.87	11.87	11.87	11.87	0

指數	39521.73	昨收	39616.63
漲跌	-94.90	高點	40098.26
漲跌幅	-0.24	低點	39521.73
成交金額	10022.83億	成交張數	10527491(張)
5日均價	38349.35	5日均量	14463455(張)
10日均價	37566.02	10日均量	14012303(張)
30日均價	34892.06	30日均量	11903164(張)

上櫃

指數	382.06	昨收	377.05
漲跌	5.01	高點	382.38
漲跌幅	1.33	低點	374.86
成交金額	2652.33億	成交張數	2183255(張)
5日均價	385.11	5日均量	2996838(張)
10日均價	376.32	10日均量	2954368(張)
30日均價	342.76	30日均量	2443920(張)