成交	13.82	昨收	13.68
漲跌	0.14	開盤	13.79
漲跌幅	1.02%	最高	13.89
買進	13.81	最低	13.74
賣出	13.82	單量	21
漲停價	15.04	總量	7586
跌停價	12.32	昨量	14503

委買價	委買量	委賣價	委賣量
13.81	5	13.82	471
13.79	81	13.83	423
13.78	149	13.84	940
13.77	38	13.85	505
13.76	218	13.86	321

時間	成交	開	高	低	量
13:30	12.48	12.48	12.48	12.48	237
13:29	12.5	12.5	12.5	12.5	0
13:28	12.5	12.5	12.5	12.5	0
13:27	12.5	12.5	12.5	12.5	0
13:26	12.5	12.5	12.5	12.5	0
13:25	12.5	12.5	12.5	12.48	223
13:24	12.5	12.49	12.5	12.49	27
13:23	12.5	12.51	12.51	12.49	49
13:22	12.51	12.51	12.51	12.5	616
13:21	12.51	12.51	12.52	12.51	89
13:20	12.52	12.52	12.52	12.52	7
13:19	12.51	12.51	12.51	12.51	0
13:18	12.51	12.51	12.51	12.51	20
13:17	12.51	12.51	12.51	12.51	5
13:16	12.51	12.51	12.51	12.51	6
13:15	12.51	12.51	12.51	12.5	7
13:14	12.51	12.51	12.52	12.51	32
13:13	12.52	12.52	12.52	12.52	0
13:12	12.52	12.53	12.53	12.51	201
13:11	12.53	12.53	12.53	12.53	6
13:10	12.52	12.52	12.52	12.52	1
13:09	12.52	12.52	12.52	12.52	53
13:08	12.52	12.52	12.53	12.52	58
13:07	12.52	12.52	12.52	12.52	44
13:06	12.52	12.52	12.52	12.52	0
13:05	12.52	12.52	12.53	12.52	33
13:04	12.53	12.53	12.53	12.52	23
13:03	12.53	12.53	12.53	12.53	0
13:02	12.53	12.54	12.54	12.53	65
13:01	12.55	12.55	12.55	12.54	16
13:00	12.55	12.56	12.56	12.55	24
12:59	12.56	12.56	12.56	12.56	2
12:58	12.56	12.54	12.56	12.54	317
12:57	12.53	12.53	12.53	12.53	0
12:56	12.53	12.53	12.53	12.53	12
12:55	12.52	12.54	12.54	12.52	2
12:54	12.54	12.53	12.54	12.53	103
12:53	12.53	12.53	12.53	12.52	84
12:52	12.53	12.53	12.53	12.53	1
12:51	12.53	12.54	12.54	12.53	36
12:50	12.55	12.54	12.55	12.54	81
12:49	12.55	12.55	12.55	12.55	10
12:48	12.55	12.55	12.55	12.55	7
12:47	12.55	12.55	12.55	12.54	10
12:46	12.55	12.55	12.55	12.55	2
12:45	12.55	12.55	12.56	12.55	44
12:44	12.56	12.56	12.56	12.55	10
12:43	12.55	12.55	12.55	12.55	0
12:42	12.55	12.56	12.56	12.54	34
12:41	12.56	12.56	12.56	12.55	50
12:40	12.55	12.56	12.56	12.55	3
12:39	12.56	12.58	12.58	12.56	33
12:38	12.58	12.58	12.58	12.58	2
12:37	12.58	12.58	12.58	12.58	9
12:36	12.59	12.59	12.59	12.59	7
12:35	12.6	12.6	12.6	12.6	5
12:34	12.59	12.59	12.59	12.59	1
12:33	12.59	12.59	12.59	12.58	125
12:32	12.59	12.58	12.59	12.57	29
12:31	12.6	12.6	12.6	12.6	21
12:30	12.6	12.6	12.6	12.6	6
12:29	12.57	12.56	12.57	12.56	102
12:28	12.56	12.55	12.56	12.55	11
12:27	12.55	12.55	12.55	12.55	242
12:26	12.54	12.54	12.54	12.54	3
12:25	12.54	12.54	12.54	12.54	69
12:24	12.55	12.55	12.55	12.55	6
12:23	12.54	12.54	12.54	12.54	0
12:22	12.54	12.54	12.54	12.54	101
12:21	12.53	12.52	12.53	12.52	5
12:20	12.52	12.52	12.53	12.52	35
12:19	12.53	12.53	12.53	12.53	118
12:18	12.54	12.54	12.55	12.53	47
12:17	12.54	12.55	12.55	12.54	86
12:16	12.55	12.55	12.55	12.55	453
12:15	12.55	12.56	12.57	12.55	78
12:14	12.57	12.57	12.57	12.57	5
12:13	12.57	12.57	12.57	12.57	103
12:12	12.53	12.53	12.53	12.53	0
12:11	12.53	12.54	12.54	12.53	74
12:10	12.54	12.54	12.54	12.53	31
12:09	12.54	12.54	12.54	12.54	31
12:08	12.54	12.54	12.54	12.54	35
12:07	12.55	12.55	12.55	12.55	0
12:06	12.55	12.55	12.55	12.55	1
12:05	12.55	12.56	12.56	12.55	41
12:04	12.56	12.56	12.56	12.56	5
12:03	12.56	12.56	12.56	12.56	16
12:02	12.55	12.56	12.56	12.55	63
12:01	12.57	12.57	12.57	12.57	45
12:00	12.56	12.56	12.56	12.56	0
11:59	12.56	12.56	12.57	12.56	27
11:58	12.57	12.58	12.58	12.57	37
11:57	12.58	12.58	12.59	12.58	111
11:56	12.6	12.6	12.6	12.6	0
11:55	12.6	12.6	12.6	12.6	7
11:54	12.59	12.6	12.6	12.59	27
11:53	12.6	12.61	12.61	12.6	57
11:52	12.61	12.61	12.61	12.61	8
11:51	12.6	12.61	12.61	12.6	22
11:50	12.6	12.6	12.6	12.6	29
11:49	12.61	12.61	12.61	12.61	0
11:48	12.61	12.61	12.61	12.61	2
11:47	12.6	12.6	12.6	12.6	4
11:46	12.6	12.6	12.6	12.6	305
11:45	12.61	12.61	12.61	12.6	75
11:44	12.61	12.62	12.62	12.61	40
11:43	12.62	12.62	12.62	12.62	25
11:42	12.62	12.62	12.62	12.62	539
11:41	12.62	12.62	12.62	12.62	64
11:40	12.63	12.64	12.64	12.63	145
11:39	12.63	12.63	12.63	12.63	194
11:38	12.64	12.64	12.64	12.64	0
11:37	12.64	12.64	12.64	12.64	10
11:36	12.64	12.65	12.65	12.64	114
11:35	12.66	12.66	12.66	12.66	14
11:34	12.66	12.66	12.66	12.66	99
11:33	12.67	12.67	12.67	12.67	0
11:32	12.67	12.66	12.67	12.66	6
11:31	12.66	12.66	12.66	12.66	13
11:30	12.67	12.67	12.67	12.67	37
11:29	12.68	12.68	12.68	12.68	306
11:28	12.71	12.71	12.71	12.71	0
11:27	12.71	12.71	12.71	12.71	151
11:26	12.72	12.72	12.72	12.72	20
11:25	12.72	12.72	12.72	12.72	1
11:24	12.73	12.73	12.73	12.73	1
11:23	12.73	12.73	12.73	12.73	18
11:22	12.73	12.73	12.73	12.73	4
11:21	12.73	12.73	12.73	12.73	0
11:20	12.73	12.73	12.73	12.73	10
11:19	12.73	12.73	12.73	12.73	0
11:18	12.73	12.73	12.73	12.73	47
11:17	12.73	12.73	12.73	12.73	0
11:16	12.73	12.73	12.73	12.73	3
11:15	12.73	12.73	12.73	12.73	56
11:14	12.74	12.75	12.75	12.74	126
11:13	12.76	12.76	12.76	12.76	0
11:12	12.76	12.76	12.76	12.76	22
11:11	12.77	12.77	12.77	12.77	27
11:10	12.78	12.78	12.78	12.78	0
11:09	12.78	12.78	12.78	12.78	3
11:08	12.78	12.78	12.78	12.78	8
11:07	12.78	12.78	12.78	12.78	13
11:06	12.77	12.77	12.77	12.77	0
11:05	12.77	12.77	12.77	12.77	0
11:04	12.77	12.77	12.77	12.77	348
11:03	12.76	12.76	12.76	12.76	0
11:02	12.76	12.76	12.76	12.76	0
11:01	12.76	12.76	12.76	12.76	66
11:00	12.78	12.77	12.78	12.77	154
10:59	12.78	12.78	12.78	12.78	0
10:58	12.78	12.78	12.78	12.78	0
10:57	12.78	12.78	12.78	12.78	375
10:56	12.79	12.79	12.79	12.79	100
10:55	12.79	12.79	12.79	12.79	201
10:54	12.8	12.8	12.8	12.8	25
10:53	12.8	12.8	12.8	12.8	0
10:52	12.8	12.8	12.8	12.8	56
10:51	12.8	12.79	12.8	12.79	565
10:50	12.81	12.81	12.81	12.81	1
10:49	12.81	12.81	12.81	12.81	273
10:48	12.83	12.83	12.83	12.83	0
10:47	12.83	12.83	12.83	12.83	0
10:46	12.83	12.84	12.84	12.83	66
10:45	12.84	12.84	12.85	12.84	31
10:44	12.84	12.85	12.85	12.84	45
10:43	12.85	12.85	12.85	12.85	82
10:42	12.85	12.86	12.86	12.85	39
10:41	12.86	12.87	12.87	12.86	33
10:40	12.87	12.87	12.87	12.87	2
10:39	12.87	12.87	12.87	12.87	0
10:38	12.87	12.87	12.87	12.87	1
10:37	12.86	12.86	12.86	12.86	0
10:36	12.86	12.86	12.86	12.86	4
10:35	12.86	12.86	12.86	12.86	0
10:34	12.86	12.86	12.86	12.86	0
10:33	12.86	12.86	12.86	12.86	0
10:32	12.86	12.87	12.87	12.86	40
10:31	12.87	12.87	12.87	12.87	12
10:30	12.86	12.86	12.86	12.86	18
10:29	12.87	12.87	12.87	12.87	3
10:28	12.85	12.85	12.85	12.85	0
10:27	12.85	12.85	12.85	12.85	0
10:26	12.85	12.85	12.85	12.85	0
10:25	12.85	12.85	12.85	12.85	1
10:24	12.84	12.84	12.84	12.84	0
10:23	12.84	12.84	12.84	12.84	270
10:22	12.83	12.83	12.83	12.83	0
10:21	12.83	12.83	12.83	12.83	0
10:20	12.83	12.84	12.84	12.83	111
10:19	12.84	12.84	12.84	12.84	0
10:18	12.84	12.84	12.84	12.84	0
10:17	12.84	12.84	12.84	12.84	0
10:16	12.84	12.84	12.84	12.84	281
10:15	12.81	12.81	12.81	12.81	0
10:14	12.81	12.81	12.81	12.81	3
10:13	12.82	12.82	12.82	12.82	22
10:12	12.8	12.8	12.8	12.8	0
10:11	12.8	12.8	12.8	12.8	0
10:10	12.8	12.81	12.81	12.8	306
10:09	12.82	12.82	12.82	12.82	2
10:08	12.81	12.81	12.81	12.81	14
10:07	12.82	12.82	12.82	12.82	19
10:06	12.82	12.83	12.83	12.82	79
10:05	12.82	12.82	12.82	12.82	0
10:04	12.82	12.82	12.82	12.82	0
10:03	12.82	12.82	12.82	12.82	2
10:02	12.83	12.83	12.83	12.83	12
10:01	12.82	12.83	12.83	12.82	97
10:00	12.83	12.83	12.83	12.83	8
09:59	12.83	12.83	12.83	12.83	12
09:58	12.83	12.83	12.83	12.83	294
09:57	12.84	12.84	12.84	12.84	0
09:56	12.84	12.84	12.84	12.84	0
09:55	12.84	12.84	12.84	12.84	0
09:54	12.84	12.84	12.84	12.84	61
09:53	12.84	12.84	12.84	12.84	40
09:52	12.84	12.84	12.84	12.84	104
09:51	12.85	12.85	12.85	12.85	0
09:50	12.85	12.85	12.85	12.85	5
09:49	12.85	12.85	12.85	12.85	0
09:48	12.85	12.85	12.85	12.85	10
09:47	12.85	12.85	12.85	12.85	5
09:46	12.85	12.85	12.85	12.85	13
09:45	12.85	12.85	12.85	12.85	3
09:44	12.85	12.86	12.86	12.85	280
09:43	12.86	12.86	12.86	12.86	144
09:42	12.87	12.87	12.87	12.87	58
09:41	12.88	12.88	12.88	12.88	7
09:40	12.88	12.88	12.88	12.88	3
09:39	12.87	12.87	12.87	12.87	54
09:38	12.88	12.88	12.88	12.88	332
09:37	12.89	12.89	12.89	12.89	0
09:36	12.89	12.9	12.9	12.89	118
09:35	12.9	12.9	12.9	12.9	45
09:34	12.9	12.9	12.9	12.9	0
09:33	12.9	12.9	12.9	12.9	69
09:32	12.91	12.9	12.91	12.9	73
09:31	12.91	12.92	12.92	12.91	15
09:30	12.9	12.9	12.9	12.9	532
09:29	12.9	12.9	12.9	12.9	12
09:28	12.89	12.89	12.89	12.89	41
09:27	12.89	12.89	12.89	12.89	0
09:26	12.89	12.89	12.89	12.89	32
09:25	12.9	12.89	12.9	12.89	119
09:24	12.87	12.87	12.87	12.87	7
09:23	12.88	12.87	12.88	12.86	5
09:22	12.87	12.87	12.88	12.87	48
09:21	12.88	12.88	12.88	12.88	399
09:20	12.89	12.88	12.89	12.88	26
09:19	12.89	12.89	12.89	12.89	32
09:18	12.88	12.88	12.88	12.88	156
09:17	12.88	12.88	12.88	12.88	0
09:16	12.88	12.9	12.9	12.88	37
09:15	12.89	12.9	12.9	12.89	16
09:14	12.88	12.88	12.88	12.88	0
09:13	12.88	12.88	12.88	12.88	364
09:12	12.91	12.91	12.91	12.91	7
09:11	12.91	12.91	12.91	12.91	0
09:10	12.91	12.91	12.91	12.9	72
09:09	12.91	12.91	12.91	12.91	216
09:08	12.92	12.92	12.92	12.92	9
09:07	12.9	12.9	12.9	12.9	24
09:06	12.89	12.89	12.89	12.89	64
09:05	12.85	12.85	12.85	12.85	0
09:04	12.85	12.85	12.85	12.85	6
09:03	12.85	12.85	12.85	12.85	29
09:02	12.83	12.85	12.85	12.83	120
09:01	12.85	13.03	13.03	12.81	428

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)