成交	12.92	昨收	12.75
漲跌	0.17	開盤	12.80
漲跌幅	1.33%	最高	13.05
買進	12.92	最低	12.75
賣出	12.93	單量	16
漲停價	14.02	總量	8931
跌停價	11.48	昨量	9513

委買價	委買量	委賣價	委賣量
12.92	614	12.93	10
12.91	1524	12.94	1
12.90	596	12.95	499
12.89	1126	12.96	148
12.88	1140	12.97	217

時間	成交	開	高	低	量
13:30	12.92	12.92	12.92	12.92	661
13:29	12.92	12.92	12.92	12.92	0
13:28	12.92	12.92	12.92	12.92	0
13:27	12.92	12.92	12.92	12.92	0
13:26	12.92	12.92	12.92	12.92	0
13:25	12.92	12.92	12.92	12.92	31
13:24	12.92	12.92	12.92	12.92	0
13:23	12.92	12.92	12.92	12.92	0
13:22	12.92	12.92	12.92	12.92	15
13:21	12.92	12.92	12.92	12.92	0
13:20	12.92	12.92	12.92	12.92	0
13:19	12.92	12.92	12.92	12.92	0
13:18	12.92	12.92	12.92	12.92	0
13:17	12.92	12.92	12.92	12.92	0
13:16	12.92	12.92	12.92	12.92	0
13:15	12.92	12.92	12.92	12.92	37
13:14	12.94	12.94	12.94	12.94	0
13:13	12.94	12.94	12.94	12.94	0
13:12	12.94	12.94	12.94	12.94	0
13:11	12.94	12.94	12.94	12.94	0
13:10	12.94	12.94	12.94	12.94	0
13:09	12.94	12.94	12.94	12.94	0
13:08	12.94	12.94	12.94	12.94	0
13:07	12.94	12.94	12.94	12.94	0
13:06	12.94	12.94	12.94	12.94	1
13:05	12.94	12.94	12.94	12.94	59
13:04	12.95	12.95	12.95	12.95	0
13:03	12.95	12.95	12.95	12.95	0
13:02	12.95	12.95	12.95	12.95	0
13:01	12.95	12.95	12.95	12.95	64
13:00	12.95	12.95	12.95	12.95	10
12:59	12.95	12.95	12.95	12.95	1
12:58	12.95	12.93	12.95	12.93	8
12:57	12.93	12.93	12.93	12.93	0
12:56	12.93	12.93	12.93	12.93	6
12:55	12.93	12.93	12.93	12.93	1
12:54	12.93	12.93	12.93	12.93	0
12:53	12.93	12.93	12.93	12.93	2
12:52	12.93	12.93	12.93	12.93	3
12:51	12.92	12.92	12.92	12.92	1
12:50	12.92	12.92	12.92	12.92	0
12:49	12.92	12.92	12.92	12.92	0
12:48	12.92	12.92	12.92	12.92	0
12:47	12.92	12.92	12.92	12.92	5
12:46	12.92	12.92	12.92	12.92	0
12:45	12.92	12.92	12.92	12.92	0
12:44	12.92	12.92	12.92	12.92	0
12:43	12.92	12.92	12.92	12.92	0
12:42	12.92	12.92	12.92	12.92	1
12:41	12.92	12.92	12.92	12.92	0
12:40	12.92	12.92	12.92	12.92	10
12:39	12.93	12.93	12.93	12.93	0
12:38	12.93	12.93	12.93	12.93	91
12:37	12.93	12.93	12.93	12.93	2
12:36	12.92	12.92	12.92	12.92	0
12:35	12.92	12.93	12.93	12.92	18
12:34	12.93	12.93	12.93	12.93	17
12:33	12.93	12.93	12.93	12.93	2
12:32	12.93	12.93	12.93	12.93	2
12:31	12.93	12.93	12.93	12.92	23
12:30	12.93	12.93	12.93	12.93	2
12:29	12.93	12.93	12.93	12.93	10
12:28	12.93	12.93	12.93	12.93	0
12:27	12.93	12.93	12.93	12.93	3
12:26	12.93	12.93	12.93	12.93	1
12:25	12.93	12.93	12.93	12.93	1
12:24	12.93	12.93	12.93	12.93	0
12:23	12.93	12.93	12.93	12.93	1
12:22	12.93	12.93	12.93	12.93	8
12:21	12.92	12.92	12.92	12.92	0
12:20	12.92	12.92	12.92	12.92	64
12:19	12.9	12.9	12.9	12.9	0
12:18	12.9	12.91	12.91	12.9	4
12:17	12.9	12.9	12.9	12.9	0
12:16	12.9	12.9	12.9	12.9	2
12:15	12.9	12.9	12.9	12.9	2
12:14	12.91	12.91	12.91	12.91	0
12:13	12.91	12.91	12.91	12.91	1
12:12	12.91	12.91	12.91	12.91	0
12:11	12.91	12.91	12.91	12.91	1
12:10	12.91	12.91	12.91	12.91	0
12:09	12.91	12.91	12.91	12.91	0
12:08	12.91	12.91	12.91	12.91	0
12:07	12.91	12.91	12.91	12.91	0
12:06	12.91	12.91	12.91	12.91	3
12:05	12.92	12.92	12.92	12.92	0
12:04	12.92	12.92	12.92	12.92	0
12:03	12.92	12.92	12.92	12.92	0
12:02	12.92	12.92	12.92	12.92	0
12:01	12.92	12.92	12.92	12.92	3
12:00	12.92	12.92	12.92	12.92	0
11:59	12.92	12.92	12.92	12.92	3
11:58	12.93	12.93	12.93	12.93	0
11:57	12.93	12.93	12.93	12.93	0
11:56	12.93	12.93	12.93	12.93	0
11:55	12.93	12.93	12.93	12.93	1
11:54	12.93	12.93	12.93	12.93	1
11:53	12.93	12.93	12.93	12.93	0
11:52	12.93	12.93	12.93	12.93	0
11:51	12.93	12.93	12.93	12.93	0
11:50	12.93	12.93	12.93	12.93	0
11:49	12.93	12.93	12.93	12.93	0
11:48	12.93	12.93	12.93	12.93	1
11:47	12.93	12.93	12.93	12.93	0
11:46	12.93	12.93	12.93	12.93	0
11:45	12.93	12.93	12.93	12.93	0
11:44	12.93	12.93	12.93	12.93	0
11:43	12.93	12.93	12.93	12.93	0
11:42	12.93	12.94	12.94	12.93	18
11:41	12.96	12.95	12.96	12.95	2
11:40	12.96	12.96	12.96	12.96	1
11:39	12.96	12.96	12.96	12.96	1
11:38	12.96	12.96	12.96	12.96	0
11:37	12.96	12.96	12.96	12.96	0
11:36	12.96	12.96	12.96	12.96	28
11:35	12.94	12.94	12.94	12.94	0
11:34	12.94	12.94	12.94	12.94	0
11:33	12.94	12.94	12.94	12.94	0
11:32	12.94	12.94	12.94	12.94	89
11:31	12.96	12.96	12.96	12.96	0
11:30	12.96	12.96	12.96	12.96	6
11:29	12.96	12.96	12.96	12.96	2
11:28	12.94	12.94	12.94	12.94	1
11:27	12.92	12.92	12.92	12.92	0
11:26	12.92	12.92	12.92	12.92	0
11:25	12.92	12.92	12.92	12.92	0
11:24	12.92	12.92	12.92	12.92	0
11:23	12.92	12.92	12.92	12.92	1
11:22	12.9	12.9	12.9	12.9	0
11:21	12.9	12.9	12.9	12.9	0
11:20	12.9	12.9	12.9	12.9	0
11:19	12.9	12.9	12.9	12.9	37
11:18	12.9	12.9	12.9	12.9	0
11:17	12.9	12.9	12.9	12.9	0
11:16	12.9	12.9	12.9	12.9	1
11:15	12.9	12.9	12.9	12.9	17
11:14	12.92	12.92	12.92	12.92	0
11:13	12.92	12.92	12.92	12.92	47
11:12	12.94	12.95	12.95	12.94	9
11:11	12.94	12.94	12.94	12.94	0
11:10	12.94	12.94	12.94	12.94	0
11:09	12.94	12.94	12.94	12.94	0
11:08	12.94	12.94	12.94	12.94	0
11:07	12.94	12.94	12.94	12.94	426
11:06	12.96	12.96	12.96	12.96	40
11:05	12.98	12.98	12.98	12.98	0
11:04	12.98	12.98	12.98	12.98	41
11:03	12.95	12.95	12.95	12.95	0
11:02	12.95	12.95	12.95	12.95	0
11:01	12.95	12.95	12.95	12.95	48
11:00	12.96	12.96	12.96	12.96	18
10:59	12.98	12.98	12.98	12.98	0
10:58	12.98	12.98	12.98	12.98	4
10:57	12.98	12.98	12.98	12.98	4
10:56	12.97	12.97	12.97	12.97	0
10:55	12.97	12.97	12.97	12.97	3
10:54	12.97	12.97	12.97	12.97	0
10:53	12.97	12.97	12.97	12.97	3
10:52	12.97	12.97	12.97	12.97	6
10:51	12.96	12.96	12.96	12.96	0
10:50	12.96	12.96	12.96	12.96	0
10:49	12.96	12.96	12.96	12.96	6
10:48	12.97	12.97	12.97	12.97	23
10:47	12.97	12.97	12.97	12.97	40
10:46	12.97	12.97	12.97	12.97	0
10:45	12.97	12.97	12.97	12.97	5
10:44	12.97	12.97	12.97	12.97	7
10:43	12.97	12.97	12.97	12.97	1
10:42	12.98	12.98	12.98	12.98	0
10:41	12.98	12.98	12.98	12.98	5
10:40	12.98	12.98	12.98	12.98	0
10:39	12.98	12.98	12.98	12.98	42
10:38	12.98	12.98	12.98	12.98	0
10:37	12.98	12.98	12.98	12.98	17
10:36	12.98	12.98	12.98	12.98	5
10:35	12.98	12.98	12.98	12.98	24
10:34	12.98	12.98	12.98	12.98	0
10:33	12.98	12.98	12.98	12.98	6
10:32	12.98	12.98	12.98	12.98	34
10:31	12.96	12.96	12.96	12.96	0
10:30	12.96	12.96	12.96	12.96	11
10:29	12.95	12.95	12.95	12.95	0
10:28	12.95	12.95	12.95	12.95	0
10:27	12.95	12.95	12.95	12.95	0
10:26	12.95	12.95	12.95	12.95	0
10:25	12.95	12.95	12.95	12.95	0
10:24	12.95	12.95	12.95	12.95	0
10:23	12.95	12.95	12.95	12.95	0
10:22	12.95	12.95	12.95	12.95	0
10:21	12.95	12.95	12.95	12.95	517
10:20	12.94	12.94	12.94	12.94	0
10:19	12.94	12.94	12.94	12.94	0
10:18	12.94	12.94	12.94	12.94	30
10:17	12.95	12.96	12.96	12.95	27
10:16	12.97	12.97	12.97	12.97	22
10:15	12.97	12.97	12.97	12.97	0
10:14	12.97	12.97	12.97	12.97	5
10:13	12.97	12.97	12.97	12.97	0
10:12	12.97	12.97	12.97	12.97	0
10:11	12.97	12.97	12.97	12.97	186
10:10	12.99	12.99	12.99	12.99	0
10:09	12.99	12.99	12.99	12.99	0
10:08	12.99	12.99	12.99	12.99	10
10:07	13	13	13	13	0
10:06	13	13	13	13	0
10:05	13	13	13	13	164
10:04	13.04	13.04	13.04	13.04	0
10:03	13.04	13.04	13.04	13.04	0
10:02	13.04	13.04	13.04	13.04	0
10:01	13.04	13.04	13.04	13.04	0
10:00	13.04	13.04	13.04	13.04	0
09:59	13.04	13.04	13.04	13.04	44
09:58	13	13	13	13	0
09:57	13	13	13	13	0
09:56	13	13	13	13	0
09:55	13	13	13	13	0
09:54	13	13	13	13	0
09:53	13	13	13	13	0
09:52	13	13	13	13	0
09:51	13	13	13	13	0
09:50	13	13	13	13	16
09:49	12.98	12.98	12.98	12.98	0
09:48	12.98	12.98	12.98	12.98	17
09:47	12.97	12.97	12.97	12.97	0
09:46	12.97	12.97	12.97	12.97	5
09:45	12.94	12.93	12.94	12.93	17
09:44	12.93	12.93	12.93	12.93	0
09:43	12.93	12.93	12.93	12.93	478
09:42	12.94	12.94	12.94	12.94	0
09:41	12.94	12.94	12.94	12.94	0
09:40	12.94	12.94	12.94	12.94	0
09:39	12.94	12.94	12.94	12.94	0
09:38	12.94	12.94	12.94	12.94	0
09:37	12.94	12.94	12.94	12.94	0
09:36	12.94	12.94	12.94	12.94	0
09:35	12.94	12.94	12.94	12.94	17
09:34	12.93	12.93	12.93	12.93	70
09:33	12.87	12.87	12.87	12.87	0
09:32	12.87	12.87	12.87	12.87	0
09:31	12.87	12.87	12.87	12.87	0
09:30	12.87	12.87	12.87	12.87	0
09:29	12.87	12.87	12.87	12.87	1
09:28	12.84	12.84	12.84	12.84	30
09:27	12.87	12.87	12.87	12.87	0
09:26	12.87	12.87	12.87	12.87	65
09:25	12.87	12.87	12.87	12.87	0
09:24	12.87	12.87	12.87	12.87	0
09:23	12.87	12.88	12.88	12.87	58
09:22	12.87	12.86	12.87	12.86	419
09:21	12.81	12.81	12.81	12.81	0
09:20	12.81	12.81	12.81	12.81	0
09:19	12.81	12.81	12.81	12.81	0
09:18	12.81	12.81	12.81	12.81	33
09:17	12.83	12.83	12.83	12.83	0
09:16	12.83	12.83	12.83	12.83	0
09:15	12.83	12.83	12.83	12.83	13
09:14	12.83	12.83	12.83	12.83	3
09:13	12.83	12.82	12.84	12.82	826
09:12	12.82	12.81	12.82	12.81	552
09:11	12.81	12.81	12.81	12.81	509
09:10	12.8	12.79	12.8	12.79	233
09:09	12.79	12.79	12.79	12.79	4
09:08	12.78	12.78	12.78	12.78	30
09:07	12.76	12.79	12.79	12.76	84
09:06	12.79	12.79	12.79	12.78	160
09:05	12.79	12.79	12.8	12.79	796
09:04	12.8	12.83	12.83	12.79	1212
09:03	12.83	12.8	12.83	12.8	21
09:02	12.78	12.76	12.78	12.75	143
09:01	12.76	12.83	12.83	12.75	108

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)