成交	9.62	昨收	9.52
漲跌	0.10	開盤	9.56
漲跌幅	1.05%	最高	9.62
買進	9.61	最低	9.56
賣出	9.62	單量	19
漲停價	0.00	總量	6368
跌停價	0.00	昨量	3160

委買價	委買量	委賣價	委賣量
9.61	1087	9.62	53
9.60	1499	9.63	312
9.59	1158	9.64	979
9.58	1155	9.65	1150
9.57	914	9.66	778

時間	成交	開	高	低	量
13:30	9.62	9.62	9.62	9.62	119
13:29	9.62	9.62	9.62	9.62	0
13:28	9.62	9.62	9.62	9.62	0
13:27	9.62	9.62	9.62	9.62	0
13:26	9.62	9.62	9.62	9.62	0
13:25	9.62	9.62	9.62	9.62	0
13:24	9.62	9.62	9.62	9.62	3
13:23	9.62	9.62	9.62	9.62	0
13:22	9.62	9.62	9.62	9.62	2
13:21	9.62	9.62	9.62	9.62	13
13:20	9.62	9.62	9.62	9.62	0
13:19	9.62	9.62	9.62	9.62	6
13:18	9.62	9.62	9.62	9.62	0
13:17	9.62	9.62	9.62	9.62	19
13:16	9.62	9.62	9.62	9.62	0
13:15	9.62	9.62	9.62	9.62	50
13:14	9.61	9.61	9.61	9.61	1
13:13	9.61	9.61	9.61	9.61	0
13:12	9.61	9.61	9.61	9.61	617
13:11	9.61	9.61	9.61	9.61	0
13:10	9.61	9.61	9.61	9.61	50
13:09	9.61	9.61	9.61	9.61	23
13:08	9.61	9.61	9.61	9.61	0
13:07	9.61	9.61	9.61	9.61	0
13:06	9.61	9.61	9.61	9.61	0
13:05	9.61	9.61	9.61	9.61	7
13:04	9.62	9.61	9.62	9.61	6
13:03	9.61	9.61	9.61	9.61	50
13:02	9.61	9.61	9.61	9.61	1
13:01	9.61	9.61	9.61	9.61	0
13:00	9.61	9.61	9.61	9.61	0
12:59	9.61	9.61	9.61	9.61	0
12:58	9.61	9.61	9.61	9.61	0
12:57	9.61	9.61	9.61	9.61	0
12:56	9.61	9.61	9.61	9.61	0
12:55	9.61	9.61	9.61	9.61	2
12:54	9.61	9.61	9.61	9.61	11
12:53	9.62	9.62	9.62	9.62	790
12:52	9.61	9.61	9.61	9.61	0
12:51	9.61	9.61	9.61	9.61	16
12:50	9.61	9.61	9.61	9.61	152
12:49	9.61	9.61	9.61	9.61	10
12:48	9.61	9.61	9.61	9.61	2
12:47	9.61	9.61	9.61	9.61	3
12:46	9.61	9.61	9.61	9.61	2
12:45	9.61	9.61	9.61	9.61	25
12:44	9.61	9.61	9.61	9.61	468
12:43	9.6	9.6	9.61	9.6	5
12:42	9.6	9.6	9.6	9.6	8
12:41	9.6	9.6	9.6	9.6	0
12:40	9.6	9.6	9.6	9.6	2
12:39	9.6	9.6	9.6	9.6	0
12:38	9.6	9.6	9.61	9.6	13
12:37	9.6	9.6	9.6	9.6	4
12:36	9.6	9.6	9.6	9.6	0
12:35	9.6	9.6	9.6	9.6	0
12:34	9.6	9.6	9.6	9.6	6
12:33	9.6	9.6	9.6	9.6	0
12:32	9.6	9.6	9.6	9.6	5
12:31	9.6	9.61	9.61	9.6	6
12:30	9.6	9.6	9.6	9.6	54
12:29	9.6	9.6	9.6	9.6	50
12:28	9.6	9.6	9.6	9.6	0
12:27	9.6	9.6	9.6	9.6	70
12:26	9.6	9.6	9.6	9.6	1
12:25	9.6	9.6	9.6	9.6	0
12:24	9.6	9.6	9.6	9.6	20
12:23	9.61	9.61	9.61	9.61	0
12:22	9.61	9.61	9.61	9.61	0
12:21	9.61	9.61	9.61	9.61	0
12:20	9.61	9.61	9.61	9.61	0
12:19	9.61	9.61	9.61	9.61	0
12:18	9.61	9.61	9.61	9.61	0
12:17	9.61	9.61	9.61	9.61	7
12:16	9.6	9.61	9.61	9.6	75
12:15	9.6	9.6	9.6	9.6	5
12:14	9.61	9.61	9.61	9.61	0
12:13	9.61	9.6	9.61	9.6	13
12:12	9.6	9.6	9.6	9.6	1
12:11	9.61	9.61	9.61	9.61	4
12:10	9.61	9.61	9.61	9.61	5
12:09	9.6	9.6	9.6	9.6	1
12:08	9.6	9.6	9.6	9.6	1
12:07	9.61	9.61	9.61	9.61	0
12:06	9.61	9.61	9.61	9.61	10
12:05	9.6	9.6	9.6	9.6	4
12:04	9.61	9.61	9.61	9.61	1134
12:03	9.6	9.6	9.6	9.6	0
12:02	9.6	9.6	9.6	9.6	0
12:01	9.6	9.6	9.6	9.6	1
12:00	9.6	9.6	9.6	9.6	21
11:59	9.6	9.6	9.6	9.6	1
11:58	9.6	9.6	9.6	9.6	7
11:57	9.6	9.6	9.6	9.6	10
11:56	9.6	9.6	9.6	9.6	2
11:55	9.61	9.61	9.61	9.61	0
11:54	9.61	9.61	9.61	9.61	4
11:53	9.6	9.6	9.6	9.6	8
11:52	9.6	9.6	9.6	9.6	0
11:51	9.6	9.6	9.6	9.6	1
11:50	9.61	9.61	9.61	9.61	0
11:49	9.61	9.61	9.61	9.61	1
11:48	9.6	9.6	9.6	9.6	1
11:47	9.6	9.6	9.6	9.6	13
11:46	9.6	9.6	9.6	9.6	0
11:45	9.6	9.6	9.6	9.6	1
11:44	9.6	9.6	9.6	9.6	0
11:43	9.6	9.6	9.6	9.6	0
11:42	9.6	9.6	9.6	9.6	2
11:41	9.6	9.6	9.6	9.6	4
11:40	9.6	9.6	9.6	9.6	1
11:39	9.6	9.6	9.6	9.6	2
11:38	9.6	9.6	9.61	9.6	67
11:37	9.6	9.6	9.6	9.6	2
11:36	9.59	9.6	9.6	9.59	10
11:35	9.6	9.6	9.6	9.6	3
11:34	9.6	9.59	9.6	9.59	249
11:33	9.6	9.6	9.6	9.6	0
11:32	9.6	9.6	9.6	9.6	0
11:31	9.6	9.6	9.6	9.6	0
11:30	9.6	9.6	9.6	9.6	0
11:29	9.6	9.6	9.6	9.6	0
11:28	9.6	9.6	9.6	9.6	2
11:27	9.6	9.6	9.6	9.6	411
11:26	9.59	9.59	9.59	9.59	0
11:25	9.59	9.59	9.59	9.59	0
11:24	9.59	9.59	9.59	9.59	0
11:23	9.59	9.59	9.59	9.59	0
11:22	9.59	9.59	9.59	9.59	0
11:21	9.59	9.59	9.59	9.59	0
11:20	9.59	9.59	9.59	9.59	5
11:19	9.59	9.59	9.59	9.59	15
11:18	9.59	9.59	9.59	9.59	6
11:17	9.59	9.59	9.59	9.59	0
11:16	9.59	9.59	9.59	9.59	67
11:15	9.59	9.59	9.59	9.59	0
11:14	9.59	9.59	9.59	9.59	0
11:13	9.59	9.59	9.59	9.59	0
11:12	9.59	9.59	9.59	9.59	0
11:11	9.59	9.58	9.59	9.58	4
11:10	9.59	9.59	9.59	9.59	0
11:09	9.59	9.59	9.59	9.59	10
11:08	9.59	9.58	9.59	9.58	251
11:07	9.59	9.59	9.59	9.59	6
11:06	9.58	9.58	9.58	9.58	7
11:05	9.58	9.58	9.58	9.58	0
11:04	9.58	9.58	9.58	9.58	0
11:03	9.58	9.58	9.58	9.58	6
11:02	9.58	9.58	9.58	9.58	0
11:01	9.58	9.58	9.58	9.58	0
11:00	9.58	9.58	9.58	9.58	0
10:59	9.58	9.58	9.58	9.58	0
10:58	9.58	9.58	9.58	9.58	6
10:57	9.59	9.59	9.59	9.59	0
10:56	9.59	9.59	9.59	9.59	0
10:55	9.59	9.59	9.59	9.59	0
10:54	9.59	9.59	9.59	9.59	0
10:53	9.59	9.59	9.59	9.59	2
10:52	9.59	9.59	9.59	9.59	0
10:51	9.59	9.59	9.59	9.59	35
10:50	9.59	9.59	9.59	9.59	0
10:49	9.59	9.59	9.59	9.59	0
10:48	9.59	9.59	9.59	9.59	0
10:47	9.59	9.59	9.59	9.59	31
10:46	9.58	9.58	9.58	9.58	0
10:45	9.58	9.58	9.58	9.58	0
10:44	9.58	9.58	9.58	9.58	11
10:43	9.58	9.58	9.58	9.58	0
10:42	9.58	9.58	9.58	9.58	75
10:41	9.58	9.58	9.58	9.58	0
10:40	9.58	9.58	9.58	9.58	0
10:39	9.58	9.58	9.58	9.58	3
10:38	9.58	9.58	9.58	9.58	0
10:37	9.58	9.58	9.58	9.58	0
10:36	9.58	9.58	9.58	9.58	0
10:35	9.58	9.58	9.58	9.58	0
10:34	9.58	9.58	9.58	9.58	2
10:33	9.58	9.58	9.58	9.58	28
10:32	9.57	9.57	9.57	9.57	0
10:31	9.57	9.57	9.57	9.57	0
10:30	9.57	9.57	9.57	9.57	3
10:29	9.57	9.57	9.57	9.57	9
10:28	9.57	9.57	9.57	9.57	0
10:27	9.57	9.57	9.57	9.57	0
10:26	9.57	9.57	9.57	9.57	0
10:25	9.57	9.58	9.58	9.57	6
10:24	9.57	9.57	9.57	9.57	0
10:23	9.57	9.57	9.57	9.57	0
10:22	9.57	9.57	9.57	9.57	0
10:21	9.57	9.57	9.57	9.57	0
10:20	9.57	9.57	9.57	9.57	10
10:19	9.57	9.57	9.57	9.57	0
10:18	9.57	9.57	9.57	9.57	6
10:17	9.57	9.57	9.57	9.57	2
10:16	9.57	9.57	9.57	9.57	68
10:15	9.58	9.58	9.58	9.58	0
10:14	9.58	9.58	9.58	9.58	0
10:13	9.58	9.58	9.58	9.58	0
10:12	9.58	9.58	9.58	9.58	0
10:11	9.58	9.58	9.58	9.58	0
10:10	9.58	9.58	9.58	9.58	0
10:09	9.58	9.58	9.58	9.58	0
10:08	9.58	9.58	9.58	9.58	0
10:07	9.58	9.58	9.58	9.58	0
10:06	9.58	9.58	9.58	9.58	0
10:05	9.58	9.58	9.58	9.58	0
10:04	9.58	9.58	9.58	9.58	0
10:03	9.58	9.58	9.58	9.58	19
10:02	9.58	9.58	9.58	9.58	0
10:01	9.58	9.58	9.58	9.58	35
10:00	9.59	9.59	9.59	9.59	0
09:59	9.59	9.59	9.59	9.59	0
09:58	9.59	9.59	9.59	9.59	0
09:57	9.59	9.59	9.59	9.59	0
09:56	9.59	9.59	9.59	9.59	0
09:55	9.59	9.59	9.59	9.59	0
09:54	9.59	9.59	9.59	9.59	19
09:53	9.58	9.58	9.58	9.58	0
09:52	9.58	9.58	9.58	9.58	10
09:51	9.59	9.59	9.59	9.59	0
09:50	9.59	9.59	9.59	9.59	0
09:49	9.59	9.59	9.59	9.59	12
09:48	9.58	9.58	9.58	9.58	0
09:47	9.58	9.58	9.58	9.58	0
09:46	9.58	9.58	9.58	9.58	57
09:45	9.58	9.58	9.58	9.58	0
09:44	9.58	9.58	9.58	9.58	133
09:43	9.58	9.58	9.58	9.58	0
09:42	9.58	9.58	9.58	9.58	0
09:41	9.58	9.58	9.58	9.58	11
09:40	9.58	9.58	9.58	9.58	0
09:39	9.58	9.58	9.58	9.58	0
09:38	9.58	9.58	9.58	9.58	0
09:37	9.58	9.58	9.58	9.58	0
09:36	9.58	9.58	9.58	9.58	1
09:35	9.58	9.58	9.58	9.58	89
09:34	9.58	9.58	9.58	9.58	0
09:33	9.58	9.58	9.58	9.58	0
09:32	9.58	9.58	9.58	9.58	0
09:31	9.58	9.58	9.58	9.58	0
09:30	9.58	9.58	9.58	9.58	0
09:29	9.58	9.58	9.58	9.58	0
09:28	9.58	9.58	9.58	9.58	0
09:27	9.58	9.58	9.58	9.57	8
09:26	9.58	9.58	9.58	9.58	3
09:25	9.58	9.58	9.58	9.58	85
09:24	9.58	9.58	9.58	9.58	0
09:23	9.58	9.58	9.58	9.58	0
09:22	9.58	9.58	9.58	9.58	0
09:21	9.58	9.58	9.58	9.58	5
09:20	9.59	9.59	9.59	9.59	0
09:19	9.59	9.59	9.59	9.59	0
09:18	9.59	9.59	9.59	9.59	4
09:17	9.59	9.59	9.59	9.59	0
09:16	9.59	9.59	9.59	9.59	1
09:15	9.59	9.59	9.59	9.59	6
09:14	9.59	9.59	9.59	9.59	28
09:13	9.59	9.59	9.59	9.59	59
09:12	9.59	9.59	9.59	9.59	0
09:11	9.59	9.59	9.59	9.59	22
09:10	9.59	9.59	9.59	9.59	5
09:09	9.59	9.59	9.59	9.59	20
09:08	9.59	9.59	9.59	9.59	17
09:07	9.59	9.59	9.59	9.59	119
09:06	9.59	9.59	9.59	9.59	15
09:05	9.59	9.59	9.59	9.59	1
09:04	9.59	9.59	9.59	9.59	30
09:03	9.61	9.61	9.61	9.61	0
09:02	9.61	9.61	9.61	9.61	0
09:01	9.61	9.56	9.61	9.56	104

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)