成交	9.59	昨收	9.63
漲跌	-0.04	開盤	9.59
漲跌幅	-0.42%	最高	9.60
買進	9.59	最低	9.56
賣出	9.60	單量	3
漲停價	0.00	總量	4998
跌停價	0.00	昨量	3604

委買價	委買量	委賣價	委賣量
9.59	18	9.60	223
9.58	1006	9.61	713
9.57	1595	9.62	745
9.56	1722	9.63	1249
9.55	1588	9.64	844

時間	成交	開	高	低	量
13:30	9.59	9.59	9.59	9.59	3
13:29	9.59	9.59	9.59	9.59	0
13:28	9.59	9.59	9.59	9.59	0
13:27	9.59	9.59	9.59	9.59	0
13:26	9.59	9.59	9.59	9.59	0
13:25	9.59	9.59	9.59	9.59	0
13:24	9.59	9.59	9.59	9.59	0
13:23	9.59	9.59	9.59	9.59	0
13:22	9.59	9.59	9.59	9.59	0
13:21	9.59	9.59	9.59	9.59	0
13:20	9.59	9.59	9.59	9.59	0
13:19	9.59	9.59	9.59	9.59	13
13:18	9.59	9.59	9.59	9.59	0
13:17	9.59	9.59	9.59	9.59	0
13:16	9.59	9.59	9.59	9.59	0
13:15	9.59	9.59	9.59	9.59	0
13:14	9.59	9.59	9.59	9.59	0
13:13	9.59	9.59	9.59	9.59	14
13:12	9.59	9.59	9.59	9.59	105
13:11	9.59	9.59	9.59	9.59	0
13:10	9.59	9.59	9.59	9.59	8
13:09	9.59	9.59	9.59	9.59	32
13:08	9.59	9.59	9.59	9.59	0
13:07	9.59	9.59	9.59	9.59	4
13:06	9.59	9.59	9.59	9.59	0
13:05	9.59	9.59	9.59	9.59	12
13:04	9.58	9.58	9.58	9.58	0
13:03	9.58	9.58	9.58	9.58	0
13:02	9.58	9.58	9.58	9.58	0
13:01	9.58	9.58	9.58	9.58	0
13:00	9.58	9.58	9.58	9.58	1
12:59	9.58	9.58	9.58	9.58	104
12:58	9.59	9.59	9.59	9.59	0
12:57	9.59	9.59	9.59	9.59	0
12:56	9.59	9.59	9.59	9.59	0
12:55	9.59	9.59	9.59	9.59	0
12:54	9.59	9.59	9.59	9.59	0
12:53	9.59	9.59	9.59	9.59	0
12:52	9.59	9.59	9.59	9.59	8
12:51	9.59	9.59	9.59	9.59	9
12:50	9.58	9.58	9.58	9.58	0
12:49	9.58	9.58	9.58	9.58	0
12:48	9.58	9.58	9.58	9.58	0
12:47	9.58	9.58	9.58	9.58	0
12:46	9.58	9.58	9.58	9.58	0
12:45	9.58	9.58	9.58	9.58	0
12:44	9.58	9.58	9.58	9.58	0
12:43	9.58	9.58	9.58	9.58	0
12:42	9.58	9.58	9.58	9.58	0
12:41	9.58	9.58	9.58	9.58	40
12:40	9.57	9.57	9.57	9.57	0
12:39	9.57	9.57	9.57	9.57	0
12:38	9.57	9.57	9.57	9.57	0
12:37	9.57	9.57	9.57	9.57	0
12:36	9.57	9.57	9.57	9.57	0
12:35	9.57	9.57	9.57	9.57	0
12:34	9.57	9.57	9.57	9.57	70
12:33	9.58	9.58	9.58	9.58	4
12:32	9.58	9.58	9.58	9.58	0
12:31	9.58	9.58	9.58	9.58	29
12:30	9.58	9.58	9.58	9.58	0
12:29	9.58	9.58	9.58	9.58	0
12:28	9.58	9.58	9.58	9.58	0
12:27	9.58	9.58	9.58	9.58	0
12:26	9.58	9.58	9.58	9.58	0
12:25	9.58	9.58	9.58	9.58	0
12:24	9.58	9.58	9.58	9.58	0
12:23	9.58	9.58	9.58	9.58	0
12:22	9.58	9.58	9.58	9.58	13
12:21	9.58	9.58	9.58	9.58	0
12:20	9.58	9.58	9.58	9.58	0
12:19	9.58	9.57	9.58	9.57	9
12:18	9.57	9.57	9.57	9.57	144
12:17	9.57	9.57	9.57	9.57	0
12:16	9.57	9.57	9.57	9.57	0
12:15	9.57	9.57	9.57	9.57	0
12:14	9.57	9.56	9.57	9.56	15
12:13	9.56	9.56	9.56	9.56	16
12:12	9.58	9.58	9.58	9.58	0
12:11	9.58	9.58	9.58	9.58	0
12:10	9.58	9.58	9.58	9.58	0
12:09	9.58	9.57	9.58	9.57	16
12:08	9.58	9.58	9.58	9.58	1
12:07	9.57	9.57	9.57	9.57	0
12:06	9.57	9.57	9.57	9.57	4
12:05	9.58	9.58	9.58	9.58	0
12:04	9.58	9.58	9.58	9.58	0
12:03	9.58	9.58	9.58	9.58	6
12:02	9.57	9.57	9.57	9.57	0
12:01	9.57	9.57	9.57	9.57	0
12:00	9.57	9.57	9.57	9.57	47
11:59	9.57	9.57	9.57	9.57	0
11:58	9.57	9.57	9.57	9.57	0
11:57	9.57	9.57	9.57	9.57	0
11:56	9.57	9.57	9.57	9.57	12
11:55	9.57	9.57	9.57	9.57	0
11:54	9.57	9.57	9.57	9.57	0
11:53	9.57	9.57	9.57	9.57	12
11:52	9.57	9.57	9.57	9.57	0
11:51	9.57	9.57	9.57	9.57	0
11:50	9.57	9.57	9.57	9.57	36
11:49	9.57	9.57	9.57	9.57	0
11:48	9.57	9.57	9.57	9.57	132
11:47	9.58	9.58	9.58	9.58	0
11:46	9.58	9.58	9.58	9.58	0
11:45	9.58	9.58	9.58	9.58	0
11:44	9.58	9.58	9.58	9.58	0
11:43	9.58	9.58	9.58	9.58	0
11:42	9.58	9.58	9.58	9.58	88
11:41	9.57	9.57	9.57	9.57	76
11:40	9.58	9.58	9.58	9.58	0
11:39	9.58	9.58	9.58	9.58	0
11:38	9.58	9.58	9.58	9.58	0
11:37	9.58	9.58	9.58	9.58	0
11:36	9.58	9.58	9.58	9.58	0
11:35	9.58	9.58	9.58	9.58	35
11:34	9.59	9.59	9.59	9.59	0
11:33	9.59	9.59	9.59	9.59	0
11:32	9.59	9.59	9.59	9.59	0
11:31	9.59	9.59	9.59	9.59	0
11:30	9.59	9.59	9.59	9.59	0
11:29	9.59	9.59	9.59	9.59	0
11:28	9.59	9.59	9.59	9.59	9
11:27	9.59	9.59	9.59	9.59	0
11:26	9.59	9.59	9.59	9.59	0
11:25	9.59	9.59	9.59	9.59	0
11:24	9.59	9.59	9.59	9.59	0
11:23	9.59	9.59	9.59	9.59	11
11:22	9.59	9.59	9.59	9.59	7
11:21	9.59	9.59	9.59	9.59	0
11:20	9.59	9.59	9.59	9.59	46
11:19	9.58	9.58	9.58	9.58	0
11:18	9.58	9.58	9.58	9.58	0
11:17	9.58	9.58	9.58	9.58	0
11:16	9.58	9.58	9.58	9.58	0
11:15	9.58	9.58	9.58	9.58	0
11:14	9.58	9.58	9.58	9.58	0
11:13	9.58	9.58	9.58	9.58	0
11:12	9.58	9.58	9.58	9.58	0
11:11	9.58	9.58	9.58	9.58	0
11:10	9.58	9.58	9.58	9.58	0
11:09	9.58	9.58	9.58	9.58	0
11:08	9.58	9.58	9.58	9.58	0
11:07	9.58	9.58	9.58	9.58	33
11:06	9.58	9.58	9.58	9.58	46
11:05	9.58	9.58	9.58	9.58	0
11:04	9.58	9.58	9.58	9.58	0
11:03	9.58	9.58	9.58	9.58	0
11:02	9.58	9.58	9.58	9.58	0
11:01	9.58	9.58	9.58	9.58	0
11:00	9.58	9.58	9.58	9.58	26
10:59	9.59	9.59	9.59	9.59	0
10:58	9.59	9.59	9.59	9.59	0
10:57	9.59	9.59	9.59	9.59	0
10:56	9.59	9.59	9.59	9.59	0
10:55	9.59	9.59	9.59	9.59	0
10:54	9.59	9.59	9.59	9.59	0
10:53	9.59	9.59	9.59	9.59	0
10:52	9.59	9.59	9.59	9.59	0
10:51	9.59	9.59	9.59	9.59	0
10:50	9.59	9.59	9.59	9.59	0
10:49	9.59	9.59	9.59	9.59	52
10:48	9.58	9.58	9.58	9.58	0
10:47	9.58	9.58	9.58	9.58	0
10:46	9.58	9.58	9.58	9.58	0
10:45	9.58	9.58	9.58	9.58	60
10:44	9.59	9.59	9.59	9.59	0
10:43	9.59	9.59	9.59	9.59	0
10:42	9.59	9.59	9.59	9.59	0
10:41	9.59	9.59	9.59	9.59	0
10:40	9.59	9.59	9.59	9.59	0
10:39	9.59	9.59	9.59	9.59	0
10:38	9.59	9.59	9.59	9.59	0
10:37	9.59	9.59	9.59	9.59	0
10:36	9.59	9.59	9.59	9.59	0
10:35	9.59	9.59	9.59	9.59	0
10:34	9.59	9.59	9.59	9.59	0
10:33	9.59	9.59	9.59	9.59	0
10:32	9.59	9.59	9.59	9.59	0
10:31	9.59	9.59	9.59	9.59	12
10:30	9.59	9.59	9.59	9.59	0
10:29	9.59	9.59	9.59	9.59	0
10:28	9.59	9.59	9.59	9.59	0
10:27	9.59	9.59	9.59	9.59	0
10:26	9.59	9.59	9.59	9.59	5
10:25	9.58	9.58	9.58	9.58	0
10:24	9.58	9.58	9.58	9.58	7
10:23	9.58	9.57	9.58	9.57	85
10:22	9.57	9.57	9.57	9.57	0
10:21	9.57	9.57	9.57	9.57	10
10:20	9.57	9.57	9.57	9.57	0
10:19	9.57	9.57	9.57	9.57	0
10:18	9.57	9.57	9.57	9.57	35
10:17	9.58	9.58	9.58	9.58	0
10:16	9.58	9.58	9.58	9.58	0
10:15	9.58	9.58	9.58	9.58	0
10:14	9.58	9.58	9.58	9.58	0
10:13	9.58	9.58	9.58	9.58	4
10:12	9.58	9.58	9.58	9.58	0
10:11	9.58	9.58	9.58	9.58	0
10:10	9.58	9.58	9.58	9.58	0
10:09	9.58	9.58	9.58	9.58	0
10:08	9.58	9.58	9.58	9.58	0
10:07	9.58	9.58	9.58	9.58	0
10:06	9.58	9.58	9.58	9.58	9
10:05	9.57	9.57	9.57	9.57	0
10:04	9.57	9.57	9.57	9.57	0
10:03	9.57	9.57	9.57	9.57	0
10:02	9.57	9.57	9.57	9.57	0
10:01	9.57	9.57	9.57	9.57	0
10:00	9.57	9.57	9.57	9.57	0
09:59	9.57	9.56	9.57	9.56	30
09:58	9.58	9.58	9.58	9.58	0
09:57	9.58	9.58	9.58	9.58	0
09:56	9.58	9.58	9.58	9.58	0
09:55	9.58	9.58	9.58	9.58	0
09:54	9.58	9.58	9.58	9.58	0
09:53	9.58	9.58	9.58	9.58	0
09:52	9.58	9.58	9.58	9.58	0
09:51	9.58	9.58	9.58	9.58	0
09:50	9.58	9.58	9.58	9.58	887
09:49	9.57	9.57	9.57	9.57	0
09:48	9.57	9.57	9.57	9.57	0
09:47	9.57	9.57	9.57	9.57	0
09:46	9.57	9.57	9.57	9.57	0
09:45	9.57	9.57	9.57	9.57	0
09:44	9.57	9.57	9.57	9.57	0
09:43	9.57	9.57	9.57	9.57	0
09:42	9.57	9.57	9.57	9.57	0
09:41	9.57	9.57	9.57	9.57	0
09:40	9.57	9.57	9.57	9.57	0
09:39	9.57	9.57	9.57	9.57	0
09:38	9.57	9.57	9.57	9.57	0
09:37	9.57	9.57	9.57	9.57	0
09:36	9.57	9.57	9.57	9.57	0
09:35	9.57	9.57	9.57	9.57	0
09:34	9.57	9.57	9.57	9.57	0
09:33	9.57	9.57	9.57	9.57	0
09:32	9.57	9.57	9.57	9.57	0
09:31	9.57	9.57	9.57	9.57	0
09:30	9.57	9.57	9.57	9.57	0
09:29	9.57	9.57	9.57	9.57	560
09:28	9.56	9.56	9.56	9.56	0
09:27	9.56	9.56	9.56	9.56	0
09:26	9.56	9.56	9.56	9.56	0
09:25	9.56	9.56	9.56	9.56	0
09:24	9.56	9.56	9.56	9.56	0
09:23	9.56	9.56	9.56	9.56	0
09:22	9.56	9.56	9.56	9.56	3
09:21	9.57	9.57	9.57	9.57	30
09:20	9.58	9.58	9.58	9.58	0
09:19	9.58	9.58	9.58	9.58	0
09:18	9.58	9.58	9.58	9.58	8
09:17	9.57	9.57	9.57	9.57	0
09:16	9.57	9.57	9.57	9.57	0
09:15	9.57	9.57	9.57	9.57	0
09:14	9.57	9.58	9.59	9.57	1316
09:13	9.58	9.58	9.58	9.58	0
09:12	9.58	9.58	9.58	9.58	33
09:11	9.58	9.58	9.58	9.58	259
09:10	9.57	9.57	9.57	9.57	0
09:09	9.57	9.57	9.57	9.57	13
09:08	9.57	9.57	9.57	9.57	0
09:07	9.57	9.57	9.57	9.57	13
09:06	9.58	9.58	9.58	9.58	0
09:05	9.58	9.58	9.58	9.58	123
09:04	9.58	9.58	9.58	9.58	0
09:03	9.58	9.58	9.58	9.58	0
09:02	9.58	9.58	9.58	9.58	0
09:01	9.58	9.58	9.58	9.58	0

指數	43634.19	昨收	43654.84
漲跌	-20.65	高點	43686.15
漲跌幅	-0.05	低點	42969.48
成交金額	7186.45億	成交張數	8887548(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	378.09	昨收	377.63
漲跌	0.46	高點	378.88
漲跌幅	0.12	低點	369.52
成交金額	1668.02億	成交張數	1565871(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)