| 成交 |
9.65 |
昨收 |
9.51 |
| 漲跌 |
0.14 |
開盤 |
9.58 |
| 漲跌幅 |
1.47% |
最高 |
9.65 |
| 買進 |
9.65 |
最低 |
9.58 |
| 賣出 |
9.66 |
單量 |
1 |
| 漲停價 |
0.00 |
總量 |
1077 |
| 跌停價 |
0.00 |
昨量 |
6059 |
33.27% 內盤(348)(698)外盤 66.73%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 9.65 |
5 |
9.66 |
729 |
| 9.64 |
1119 |
9.67 |
2006 |
| 9.63 |
2354 |
9.68 |
1650 |
| 9.62 |
3117 |
9.69 |
1889 |
| 9.61 |
1866 |
9.70 |
1490 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:06 | 9.66 | 9.66 | 9.66 | 9.66 | 201 |
| 10:05 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 10:04 | 9.65 | 9.65 | 9.65 | 9.65 | 2 |
| 10:03 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| 10:02 | 9.66 | 9.66 | 9.66 | 9.66 | 8 |
| 10:01 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 10:00 | 9.65 | 9.65 | 9.65 | 9.65 | 2 |
| 09:59 | 9.66 | 9.66 | 9.66 | 9.66 | 1 |
| 09:58 | 9.65 | 9.65 | 9.65 | 9.65 | 8 |
| 09:57 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 09:56 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 09:55 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 09:54 | 9.65 | 9.65 | 9.65 | 9.65 | 4 |
| 09:53 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 09:52 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 09:51 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 09:50 | 9.65 | 9.65 | 9.65 | 9.65 | 81 |
| 09:49 | 9.65 | 9.65 | 9.65 | 9.65 | 17 |
| 09:48 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 09:47 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 09:46 | 9.65 | 9.65 | 9.65 | 9.65 | 9 |
| 09:45 | 9.64 | 9.64 | 9.64 | 9.64 | 2 |
| 09:44 | 9.65 | 9.65 | 9.65 | 9.65 | 13 |
| 09:43 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 09:42 | 9.65 | 9.65 | 9.65 | 9.65 | 2 |
| 09:41 | 9.66 | 9.66 | 9.66 | 9.66 | 8 |
| 09:40 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 09:39 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 09:38 | 9.65 | 9.65 | 9.65 | 9.65 | 120 |
| 09:37 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 09:36 | 9.65 | 9.65 | 9.65 | 9.65 | 19 |
| 09:35 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 09:34 | 9.65 | 9.65 | 9.65 | 9.65 | 9 |
| 09:33 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 09:32 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 09:31 | 9.65 | 9.63 | 9.65 | 9.63 | 51 |
| 09:30 | 9.63 | 9.64 | 9.64 | 9.63 | 11 |
| 09:29 | 9.64 | 9.64 | 9.64 | 9.64 | 10 |
| 09:28 | 9.64 | 9.63 | 9.64 | 9.63 | 12 |
| 09:27 | 9.64 | 9.64 | 9.64 | 9.64 | 2 |
| 09:26 | 9.64 | 9.64 | 9.64 | 9.64 | 15 |
| 09:25 | 9.64 | 9.64 | 9.64 | 9.64 | 1 |
| 09:24 | 9.64 | 9.64 | 9.64 | 9.63 | 11 |
| 09:23 | 9.64 | 9.64 | 9.64 | 9.64 | 10 |
| 09:22 | 9.63 | 9.63 | 9.63 | 9.63 | 64 |
| 09:21 | 9.63 | 9.63 | 9.63 | 9.63 | 23 |
| 09:20 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:19 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:18 | 9.62 | 9.62 | 9.62 | 9.62 | 2 |
| 09:17 | 9.62 | 9.63 | 9.63 | 9.62 | 24 |
| 09:16 | 9.63 | 9.62 | 9.63 | 9.62 | 21 |
| 09:15 | 9.63 | 9.64 | 9.64 | 9.63 | 108 |
| 09:14 | 9.64 | 9.64 | 9.64 | 9.64 | 5 |
| 09:13 | 9.64 | 9.64 | 9.65 | 9.64 | 42 |
| 09:12 | 9.65 | 9.65 | 9.65 | 9.65 | 6 |
| 09:11 | 9.64 | 9.64 | 9.64 | 9.64 | 86 |
| 09:10 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| 09:09 | 9.63 | 9.63 | 9.63 | 9.63 | 21 |
| 09:08 | 9.63 | 9.63 | 9.63 | 9.63 | 3 |
| 09:07 | 9.64 | 9.64 | 9.64 | 9.64 | 15 |
| 09:06 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| 09:05 | 9.64 | 9.64 | 9.64 | 9.64 | 4 |
| 09:04 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 09:03 | 9.58 | 9.59 | 9.59 | 9.58 | 248 |
| 09:02 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| 09:01 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
上市
| 指數 |
46295.60 |
昨收 |
45832.62 |
| 漲跌 |
462.98 |
高點 |
46389.76 |
| 漲跌幅 |
1.01 |
低點 |
45890.18 |
| 成交金額 |
4525.68億 |
成交張數 |
4754701(張) |
| 5日均價 |
45184.49 |
5日均量 |
8796101(張) |
| 10日均價 |
45364.02 |
10日均量 |
9860669(張) |
| 30日均價 |
44194.30 |
30日均量 |
11078005(張) |
上櫃
| 指數 |
400.25 |
昨收 |
395.66 |
| 漲跌 |
4.59 |
高點 |
400.65 |
| 漲跌幅 |
1.16 |
低點 |
395.77 |
| 成交金額 |
1321.05億 |
成交張數 |
1059214(張) |
| 5日均價 |
389.68 |
5日均量 |
1899738(張) |
| 10日均價 |
392.94 |
10日均量 |
1955501(張) |
| 30日均價 |
381.72 |
30日均量 |
1887865(張) |