成交	10.41	昨收	10.30
漲跌	0.11	開盤	10.40
漲跌幅	1.07%	最高	10.42
買進	10.41	最低	10.33
賣出	10.42	單量	8
漲停價	11.33	總量	165583
跌停價	9.27	昨量	371494

委買價	委買量	委賣價	委賣量
10.41	9242	10.42	11651
10.40	8628	10.43	5175
10.39	7105	10.44	4917
10.38	6368	10.45	15477
10.37	3522	10.46	4030

時間	成交	開	高	低	量
10:57	10.39	10.39	10.4	10.39	118
10:56	10.4	10.4	10.4	10.4	111
10:55	10.4	10.4	10.4	10.39	626
10:54	10.4	10.41	10.41	10.4	1704
10:53	10.41	10.41	10.42	10.41	1526
10:52	10.41	10.41	10.41	10.41	1468
10:51	10.41	10.41	10.41	10.41	1130
10:50	10.42	10.4	10.42	10.4	7113
10:49	10.4	10.4	10.41	10.4	550
10:48	10.4	10.41	10.41	10.4	375
10:47	10.4	10.4	10.41	10.4	3867
10:46	10.41	10.4	10.41	10.4	792
10:45	10.4	10.39	10.41	10.39	4711
10:44	10.39	10.39	10.4	10.39	428
10:43	10.39	10.39	10.39	10.39	497
10:42	10.4	10.39	10.4	10.39	317
10:41	10.39	10.4	10.4	10.39	150
10:40	10.4	10.4	10.4	10.39	1113
10:39	10.4	10.4	10.41	10.4	756
10:38	10.4	10.4	10.41	10.4	1504
10:37	10.4	10.4	10.4	10.4	606
10:36	10.4	10.4	10.4	10.4	1102
10:35	10.4	10.4	10.4	10.39	1470
10:34	10.4	10.4	10.41	10.4	1372
10:33	10.4	10.4	10.41	10.4	658
10:32	10.4	10.4	10.41	10.4	535
10:31	10.4	10.4	10.4	10.4	1153
10:30	10.4	10.4	10.4	10.4	1033
10:29	10.4	10.4	10.41	10.4	1629
10:28	10.4	10.41	10.41	10.4	1166
10:27	10.41	10.4	10.41	10.4	578
10:26	10.4	10.4	10.41	10.4	487
10:25	10.4	10.41	10.41	10.4	548
10:24	10.4	10.4	10.4	10.39	1486
10:23	10.4	10.39	10.4	10.39	2218
10:22	10.39	10.39	10.4	10.39	635
10:21	10.39	10.4	10.4	10.39	1363
10:20	10.4	10.41	10.42	10.4	4989
10:19	10.41	10.41	10.42	10.41	761
10:18	10.41	10.41	10.42	10.41	2211
10:17	10.41	10.42	10.42	10.41	999
10:16	10.41	10.41	10.42	10.41	2905
10:15	10.41	10.41	10.42	10.41	1709
10:14	10.41	10.41	10.42	10.41	2037
10:13	10.41	10.41	10.42	10.41	1904
10:12	10.41	10.41	10.42	10.41	1062
10:11	10.41	10.41	10.42	10.41	1296
10:10	10.41	10.41	10.42	10.41	1550
10:09	10.41	10.41	10.42	10.41	2853
10:08	10.41	10.41	10.42	10.41	1011
10:07	10.42	10.4	10.42	10.4	6502
10:06	10.4	10.4	10.4	10.39	15469
10:05	10.39	10.39	10.4	10.39	6510
10:04	10.4	10.39	10.4	10.39	1542
10:03	10.39	10.39	10.4	10.39	558
10:02	10.39	10.39	10.39	10.39	684
10:01	10.39	10.38	10.4	10.38	4362
10:00	10.37	10.38	10.38	10.37	374
09:59	10.37	10.38	10.39	10.37	1773
09:58	10.38	10.39	10.39	10.38	1160
09:57	10.38	10.38	10.39	10.38	1001
09:56	10.38	10.38	10.39	10.38	213
09:55	10.38	10.39	10.4	10.38	1417
09:54	10.39	10.39	10.4	10.39	1146
09:53	10.39	10.39	10.4	10.39	724
09:52	10.39	10.39	10.4	10.38	1187
09:51	10.39	10.39	10.4	10.39	749
09:50	10.39	10.38	10.4	10.38	4845
09:49	10.38	10.38	10.39	10.38	551
09:48	10.38	10.39	10.39	10.38	673
09:47	10.38	10.38	10.39	10.38	752
09:46	10.38	10.38	10.39	10.38	648
09:45	10.38	10.38	10.38	10.37	4760
09:44	10.37	10.36	10.38	10.36	3341
09:43	10.36	10.35	10.37	10.35	1585
09:42	10.35	10.36	10.36	10.35	1143
09:41	10.36	10.35	10.36	10.35	904
09:40	10.35	10.34	10.35	10.34	4160
09:39	10.34	10.34	10.35	10.34	797
09:38	10.34	10.34	10.35	10.34	573
09:37	10.34	10.35	10.35	10.34	729
09:36	10.35	10.33	10.35	10.33	2005
09:35	10.33	10.35	10.35	10.33	2140
09:34	10.35	10.36	10.36	10.35	351
09:33	10.36	10.36	10.37	10.36	464
09:32	10.37	10.37	10.37	10.36	874
09:31	10.36	10.37	10.38	10.36	416
09:30	10.37	10.37	10.37	10.36	1833
09:29	10.37	10.36	10.37	10.36	2536
09:28	10.36	10.37	10.37	10.36	848
09:27	10.36	10.35	10.36	10.35	1579
09:26	10.35	10.36	10.36	10.35	487
09:25	10.36	10.36	10.37	10.36	868
09:24	10.36	10.36	10.37	10.36	726
09:23	10.37	10.36	10.37	10.36	524
09:22	10.37	10.35	10.37	10.35	3370
09:21	10.36	10.35	10.36	10.35	4259
09:20	10.35	10.35	10.36	10.35	1698
09:19	10.35	10.36	10.36	10.34	4734
09:18	10.35	10.36	10.36	10.35	618
09:17	10.36	10.37	10.37	10.36	1897
09:16	10.37	10.37	10.38	10.36	2327
09:15	10.37	10.37	10.38	10.36	2019
09:14	10.37	10.37	10.38	10.36	1375
09:13	10.37	10.38	10.39	10.37	1567
09:12	10.38	10.4	10.41	10.38	753
09:11	10.4	10.39	10.41	10.39	3059
09:10	10.4	10.39	10.41	10.39	8087
09:09	10.39	10.39	10.4	10.39	1319
09:08	10.39	10.39	10.39	10.38	2911
09:07	10.38	10.37	10.39	10.37	2927
09:06	10.37	10.36	10.37	10.35	3028
09:05	10.36	10.36	10.37	10.36	2768
09:04	10.36	10.38	10.38	10.36	2036
09:03	10.38	10.39	10.39	10.37	2804
09:02	10.4	10.4	10.42	10.39	3679
09:01	10.41	10.4	10.41	10.39	11541

指數	46137.72	昨收	46021.48
漲跌	116.24	高點	46402.60
漲跌幅	0.25	低點	46011.56
成交金額	6194.02億	成交張數	6670993(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	405.84	昨收	406.12
漲跌	-0.28	高點	409.29
漲跌幅	-0.07	低點	404.53
成交金額	1432.15億	成交張數	1218733(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)