成交	10.30	昨收	10.10
漲跌	0.20	開盤	10.26
漲跌幅	1.98%	最高	10.38
買進	10.30	最低	10.22
賣出	10.31	單量	529
漲停價	11.11	總量	371494
跌停價	9.09	昨量	319399

委買價	委買量	委賣價	委賣量
10.30	2635	10.31	2594
10.29	3011	10.32	4751
10.28	2365	10.33	7269
10.27	3094	10.34	3969
10.26	2188	10.35	14875

時間	成交	開	高	低	量
13:30	10.3	10.3	10.3	10.3	4669
13:29	10.29	10.29	10.29	10.29	0
13:28	10.29	10.29	10.29	10.29	0
13:27	10.29	10.29	10.29	10.29	0
13:26	10.29	10.29	10.29	10.29	0
13:25	10.29	10.29	10.3	10.29	880
13:24	10.29	10.3	10.3	10.29	463
13:23	10.29	10.3	10.31	10.29	1487
13:22	10.3	10.29	10.3	10.29	722
13:21	10.3	10.3	10.31	10.29	1853
13:20	10.29	10.3	10.3	10.29	239
13:19	10.29	10.3	10.3	10.29	106
13:18	10.3	10.29	10.31	10.29	821
13:17	10.29	10.3	10.3	10.29	242
13:16	10.3	10.3	10.3	10.3	776
13:15	10.3	10.3	10.31	10.3	570
13:14	10.31	10.32	10.32	10.3	336
13:13	10.31	10.31	10.32	10.3	788
13:12	10.31	10.31	10.32	10.31	612
13:11	10.31	10.31	10.32	10.31	770
13:10	10.31	10.32	10.32	10.31	1202
13:09	10.31	10.31	10.32	10.31	383
13:08	10.32	10.32	10.32	10.31	314
13:07	10.31	10.32	10.32	10.31	961
13:06	10.32	10.32	10.33	10.32	1033
13:05	10.32	10.32	10.33	10.32	1131
13:04	10.32	10.32	10.33	10.32	2774
13:03	10.32	10.32	10.33	10.31	1147
13:02	10.32	10.32	10.33	10.32	500
13:01	10.32	10.32	10.33	10.32	780
13:00	10.33	10.32	10.33	10.32	680
12:59	10.32	10.32	10.33	10.32	696
12:58	10.32	10.32	10.33	10.32	584
12:57	10.32	10.32	10.33	10.32	485
12:56	10.32	10.32	10.33	10.32	549
12:55	10.32	10.32	10.33	10.32	909
12:54	10.32	10.32	10.33	10.32	1340
12:53	10.32	10.32	10.33	10.32	1309
12:52	10.32	10.32	10.33	10.32	1000
12:51	10.32	10.32	10.33	10.32	1296
12:50	10.32	10.32	10.33	10.32	614
12:49	10.32	10.32	10.32	10.32	484
12:48	10.32	10.31	10.32	10.31	2236
12:47	10.32	10.31	10.32	10.31	291
12:46	10.31	10.31	10.32	10.31	317
12:45	10.32	10.31	10.33	10.31	763
12:44	10.31	10.31	10.33	10.31	696
12:43	10.31	10.31	10.32	10.31	1956
12:42	10.31	10.31	10.32	10.31	364
12:41	10.31	10.31	10.32	10.31	122
12:40	10.31	10.31	10.32	10.31	377
12:39	10.31	10.31	10.32	10.31	124
12:38	10.31	10.32	10.32	10.31	374
12:37	10.32	10.31	10.32	10.31	1550
12:36	10.32	10.31	10.32	10.31	254
12:35	10.31	10.32	10.32	10.31	3132
12:34	10.31	10.31	10.32	10.31	174
12:33	10.31	10.31	10.32	10.31	300
12:32	10.31	10.3	10.32	10.3	876
12:31	10.3	10.31	10.32	10.3	105
12:30	10.31	10.3	10.32	10.3	479
12:29	10.31	10.3	10.32	10.3	2314
12:28	10.3	10.31	10.32	10.3	452
12:27	10.31	10.31	10.32	10.3	345
12:26	10.31	10.31	10.32	10.31	926
12:25	10.31	10.31	10.32	10.31	289
12:24	10.31	10.31	10.32	10.31	466
12:23	10.31	10.31	10.32	10.31	369
12:22	10.31	10.31	10.32	10.31	422
12:21	10.32	10.31	10.32	10.31	555
12:20	10.32	10.31	10.32	10.31	370
12:19	10.31	10.31	10.32	10.31	889
12:18	10.31	10.31	10.32	10.31	1440
12:17	10.31	10.32	10.32	10.31	534
12:16	10.31	10.32	10.32	10.31	1784
12:15	10.32	10.32	10.33	10.32	339
12:14	10.32	10.32	10.33	10.32	2173
12:13	10.32	10.32	10.33	10.32	347
12:12	10.32	10.32	10.33	10.32	210
12:11	10.32	10.32	10.33	10.32	715
12:10	10.31	10.32	10.32	10.31	158
12:09	10.32	10.31	10.32	10.31	348
12:08	10.31	10.31	10.32	10.31	3798
12:07	10.31	10.31	10.32	10.31	336
12:06	10.31	10.31	10.32	10.31	275
12:05	10.32	10.31	10.32	10.31	347
12:04	10.31	10.32	10.32	10.31	287
12:03	10.31	10.31	10.32	10.31	383
12:02	10.31	10.31	10.32	10.31	249
12:01	10.31	10.31	10.32	10.31	241
12:00	10.31	10.3	10.31	10.3	1434
11:59	10.3	10.3	10.31	10.3	160
11:58	10.3	10.3	10.31	10.3	184
11:57	10.3	10.31	10.31	10.3	164
11:56	10.31	10.3	10.31	10.3	439
11:55	10.31	10.31	10.31	10.3	122
11:54	10.31	10.3	10.31	10.3	1284
11:53	10.3	10.3	10.31	10.3	197
11:52	10.3	10.3	10.31	10.3	87
11:51	10.31	10.31	10.32	10.3	314
11:50	10.3	10.3	10.31	10.3	1406
11:49	10.3	10.3	10.31	10.3	405
11:48	10.3	10.3	10.31	10.3	484
11:47	10.3	10.29	10.31	10.29	876
11:46	10.29	10.3	10.3	10.29	846
11:45	10.29	10.3	10.31	10.29	199
11:44	10.3	10.3	10.31	10.3	491
11:43	10.3	10.3	10.31	10.3	166
11:42	10.31	10.3	10.31	10.3	1301
11:41	10.3	10.3	10.31	10.3	521
11:40	10.3	10.3	10.31	10.3	352
11:39	10.31	10.3	10.31	10.3	405
11:38	10.3	10.3	10.31	10.3	108
11:37	10.3	10.3	10.31	10.3	131
11:36	10.3	10.31	10.32	10.3	596
11:35	10.31	10.31	10.32	10.31	309
11:34	10.31	10.32	10.32	10.31	319
11:33	10.32	10.31	10.32	10.31	544
11:32	10.31	10.32	10.33	10.31	805
11:31	10.32	10.33	10.33	10.32	1286
11:30	10.32	10.33	10.33	10.32	1573
11:29	10.33	10.33	10.34	10.33	409
11:28	10.33	10.33	10.34	10.33	280
11:27	10.33	10.33	10.34	10.33	490
11:26	10.33	10.34	10.34	10.33	324
11:25	10.33	10.33	10.34	10.32	1002
11:24	10.33	10.32	10.33	10.32	3178
11:23	10.32	10.32	10.33	10.32	215
11:22	10.32	10.32	10.33	10.31	2170
11:21	10.32	10.31	10.32	10.31	1550
11:20	10.31	10.31	10.32	10.31	1993
11:19	10.31	10.31	10.32	10.31	322
11:18	10.31	10.31	10.32	10.31	361
11:17	10.31	10.3	10.31	10.3	2526
11:16	10.3	10.3	10.31	10.3	1173
11:15	10.3	10.3	10.31	10.3	440
11:14	10.3	10.3	10.31	10.3	386
11:13	10.3	10.31	10.31	10.3	400
11:12	10.31	10.31	10.31	10.3	340
11:11	10.3	10.3	10.3	10.3	269
11:10	10.3	10.29	10.31	10.29	1650
11:09	10.29	10.3	10.3	10.29	3067
11:08	10.29	10.29	10.3	10.29	232
11:07	10.29	10.29	10.3	10.29	432
11:06	10.29	10.29	10.3	10.29	169
11:05	10.3	10.29	10.3	10.29	344
11:04	10.29	10.3	10.3	10.29	169
11:03	10.29	10.29	10.3	10.29	134
11:02	10.29	10.3	10.3	10.29	80
11:01	10.29	10.31	10.31	10.29	643
11:00	10.3	10.3	10.31	10.29	5250
10:59	10.29	10.29	10.3	10.29	1389
10:58	10.29	10.29	10.29	10.29	297
10:57	10.29	10.29	10.3	10.29	253
10:56	10.29	10.29	10.3	10.29	392
10:55	10.29	10.29	10.3	10.29	261
10:54	10.29	10.29	10.3	10.29	662
10:53	10.29	10.29	10.29	10.29	1815
10:52	10.29	10.28	10.29	10.28	382
10:51	10.28	10.28	10.28	10.27	915
10:50	10.27	10.27	10.28	10.27	210
10:49	10.27	10.28	10.28	10.27	732
10:48	10.27	10.27	10.28	10.27	454
10:47	10.27	10.28	10.29	10.27	163
10:46	10.28	10.27	10.29	10.27	598
10:45	10.27	10.28	10.29	10.27	366
10:44	10.28	10.28	10.29	10.27	1168
10:43	10.28	10.27	10.28	10.27	454
10:42	10.28	10.27	10.28	10.26	1116
10:41	10.27	10.27	10.27	10.26	581
10:40	10.27	10.26	10.27	10.25	1046
10:39	10.25	10.24	10.26	10.24	1540
10:38	10.24	10.23	10.24	10.22	1347
10:37	10.22	10.22	10.23	10.22	866
10:36	10.22	10.22	10.23	10.22	585
10:35	10.23	10.24	10.24	10.23	1609
10:34	10.24	10.25	10.25	10.24	663
10:33	10.25	10.25	10.26	10.25	565
10:32	10.25	10.25	10.26	10.25	870
10:31	10.25	10.25	10.26	10.25	715
10:30	10.25	10.26	10.27	10.25	938
10:29	10.26	10.27	10.28	10.26	904
10:28	10.27	10.27	10.28	10.27	763
10:27	10.27	10.28	10.28	10.27	367
10:26	10.28	10.28	10.29	10.28	534
10:25	10.28	10.28	10.29	10.28	482
10:24	10.28	10.28	10.29	10.28	435
10:23	10.28	10.28	10.28	10.28	286
10:22	10.29	10.28	10.29	10.28	398
10:21	10.28	10.29	10.3	10.28	764
10:20	10.29	10.3	10.3	10.29	219
10:19	10.3	10.3	10.31	10.3	676
10:18	10.3	10.3	10.31	10.3	1223
10:17	10.3	10.31	10.32	10.3	546
10:16	10.31	10.31	10.32	10.31	468
10:15	10.32	10.32	10.32	10.31	387
10:14	10.32	10.32	10.33	10.32	567
10:13	10.32	10.32	10.33	10.32	412
10:12	10.32	10.33	10.33	10.32	470
10:11	10.33	10.33	10.34	10.33	1014
10:10	10.33	10.33	10.34	10.33	422
10:09	10.34	10.34	10.35	10.33	630
10:08	10.34	10.35	10.35	10.34	1274
10:07	10.35	10.35	10.36	10.35	815
10:06	10.35	10.35	10.36	10.35	1557
10:05	10.34	10.34	10.35	10.34	1017
10:04	10.34	10.34	10.35	10.34	1187
10:03	10.34	10.34	10.35	10.34	279
10:02	10.35	10.35	10.35	10.34	344
10:01	10.35	10.35	10.37	10.35	1408
10:00	10.35	10.35	10.35	10.35	345
09:59	10.35	10.36	10.36	10.35	868
09:58	10.36	10.37	10.37	10.36	688
09:57	10.36	10.36	10.37	10.36	5945
09:56	10.36	10.37	10.37	10.36	971
09:55	10.37	10.35	10.37	10.35	4473
09:54	10.36	10.35	10.36	10.35	1587
09:53	10.35	10.34	10.36	10.34	4670
09:52	10.34	10.35	10.35	10.34	909
09:51	10.34	10.34	10.35	10.34	624
09:50	10.35	10.34	10.35	10.34	1252
09:49	10.34	10.34	10.35	10.34	695
09:48	10.34	10.34	10.35	10.34	442
09:47	10.34	10.35	10.35	10.34	1073
09:46	10.35	10.35	10.36	10.35	1046
09:45	10.35	10.36	10.36	10.35	1238
09:44	10.36	10.36	10.37	10.35	2866
09:43	10.35	10.36	10.36	10.35	1109
09:42	10.36	10.36	10.36	10.36	1508
09:41	10.36	10.35	10.37	10.35	3471
09:40	10.36	10.37	10.37	10.35	1752
09:39	10.37	10.37	10.37	10.36	1060
09:38	10.37	10.37	10.37	10.36	2738
09:37	10.37	10.37	10.38	10.36	4296
09:36	10.37	10.36	10.38	10.36	5467
09:35	10.36	10.36	10.37	10.35	3559
09:34	10.36	10.34	10.36	10.34	15959
09:33	10.34	10.33	10.35	10.33	3836
09:32	10.33	10.34	10.34	10.33	1485
09:31	10.33	10.33	10.35	10.33	3879
09:30	10.33	10.33	10.34	10.32	2238
09:29	10.34	10.33	10.35	10.33	3528
09:28	10.33	10.34	10.35	10.33	2105
09:27	10.34	10.33	10.35	10.33	4692
09:26	10.33	10.33	10.33	10.32	3082
09:25	10.33	10.33	10.34	10.32	5933
09:24	10.32	10.31	10.33	10.31	6866
09:23	10.32	10.3	10.32	10.3	4744
09:22	10.3	10.29	10.31	10.29	19150
09:21	10.29	10.29	10.3	10.29	1086
09:20	10.29	10.28	10.3	10.28	5525
09:19	10.28	10.27	10.28	10.26	6881
09:18	10.27	10.27	10.27	10.26	1242
09:17	10.27	10.26	10.28	10.26	2781
09:16	10.26	10.27	10.28	10.26	1229
09:15	10.28	10.27	10.28	10.26	3990
09:14	10.26	10.26	10.27	10.26	3625
09:13	10.26	10.26	10.27	10.26	1699
09:12	10.26	10.26	10.27	10.26	2561
09:11	10.26	10.26	10.27	10.25	2865
09:10	10.26	10.26	10.27	10.26	1887
09:09	10.26	10.27	10.28	10.26	881
09:08	10.27	10.27	10.28	10.27	2473
09:07	10.27	10.28	10.28	10.26	1657
09:06	10.28	10.27	10.28	10.27	5669
09:05	10.27	10.27	10.29	10.27	2873
09:04	10.28	10.28	10.29	10.27	2030
09:03	10.28	10.29	10.3	10.28	9158
09:02	10.29	10.29	10.3	10.29	3603
09:01	10.29	10.26	10.3	10.26	14419

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)