成交	9.59	昨收	9.31
漲跌	0.28	開盤	9.47
漲跌幅	3.01%	最高	9.59
買進	9.58	最低	9.46
賣出	9.59	單量	226
漲停價	10.24	總量	202178
跌停價	8.38	昨量	478289

委買價	委買量	委賣價	委賣量
9.58	3617	9.59	2745
9.57	2296	9.60	4014
9.56	2123	9.61	733
9.55	3293	9.62	636
9.54	1159	9.63	1745

時間	成交	開	高	低	量
13:30	9.59	9.59	9.59	9.59	2938
13:29	9.58	9.58	9.58	9.58	0
13:28	9.58	9.58	9.58	9.58	0
13:27	9.58	9.58	9.58	9.58	0
13:26	9.58	9.58	9.58	9.58	0
13:25	9.58	9.58	9.58	9.58	381
13:24	9.58	9.58	9.58	9.58	883
13:23	9.58	9.58	9.59	9.58	435
13:22	9.58	9.58	9.59	9.58	372
13:21	9.58	9.59	9.59	9.58	1938
13:20	9.59	9.59	9.59	9.58	1309
13:19	9.58	9.58	9.58	9.58	674
13:18	9.58	9.58	9.59	9.57	1142
13:17	9.58	9.59	9.59	9.58	295
13:16	9.58	9.59	9.59	9.58	465
13:15	9.58	9.58	9.58	9.57	1428
13:14	9.58	9.58	9.58	9.58	1122
13:13	9.58	9.58	9.58	9.58	1092
13:12	9.59	9.58	9.59	9.58	1489
13:11	9.58	9.58	9.58	9.58	1200
13:10	9.58	9.58	9.58	9.58	2019
13:09	9.57	9.57	9.58	9.57	3349
13:08	9.57	9.57	9.57	9.57	294
13:07	9.57	9.57	9.57	9.56	163
13:06	9.57	9.57	9.57	9.57	264
13:05	9.57	9.57	9.57	9.56	323
13:04	9.57	9.57	9.57	9.57	738
13:03	9.56	9.57	9.57	9.56	673
13:02	9.57	9.57	9.57	9.57	789
13:01	9.57	9.57	9.57	9.57	10
13:00	9.57	9.57	9.57	9.56	200
12:59	9.56	9.57	9.57	9.56	2424
12:58	9.57	9.57	9.57	9.56	373
12:57	9.57	9.57	9.57	9.56	279
12:56	9.57	9.57	9.58	9.57	660
12:55	9.56	9.57	9.58	9.56	1298
12:54	9.58	9.57	9.58	9.56	1510
12:53	9.57	9.57	9.57	9.56	460
12:52	9.57	9.56	9.57	9.56	329
12:51	9.57	9.57	9.57	9.56	3677
12:50	9.57	9.57	9.57	9.56	1678
12:49	9.57	9.56	9.57	9.56	1193
12:48	9.56	9.57	9.57	9.56	345
12:47	9.57	9.57	9.57	9.56	1158
12:46	9.57	9.57	9.57	9.56	201
12:45	9.56	9.56	9.57	9.56	726
12:44	9.57	9.57	9.57	9.56	178
12:43	9.57	9.57	9.57	9.57	55
12:42	9.57	9.56	9.57	9.56	215
12:41	9.56	9.57	9.57	9.56	80
12:40	9.57	9.57	9.57	9.56	144
12:39	9.56	9.56	9.57	9.56	186
12:38	9.57	9.56	9.57	9.56	144
12:37	9.56	9.57	9.57	9.56	79
12:36	9.56	9.56	9.56	9.56	211
12:35	9.56	9.56	9.56	9.55	212
12:34	9.56	9.56	9.56	9.56	237
12:33	9.56	9.56	9.56	9.56	263
12:32	9.56	9.56	9.56	9.56	902
12:31	9.55	9.56	9.56	9.55	331
12:30	9.56	9.56	9.56	9.55	279
12:29	9.56	9.56	9.57	9.55	2359
12:28	9.57	9.56	9.57	9.56	295
12:27	9.57	9.57	9.57	9.56	323
12:26	9.57	9.56	9.57	9.56	251
12:25	9.57	9.56	9.57	9.56	92
12:24	9.57	9.56	9.57	9.56	268
12:23	9.56	9.57	9.57	9.56	55
12:22	9.57	9.57	9.57	9.56	297
12:21	9.57	9.57	9.57	9.56	105
12:20	9.56	9.56	9.57	9.56	212
12:19	9.56	9.56	9.57	9.56	615
12:18	9.56	9.56	9.56	9.56	195
12:17	9.56	9.55	9.56	9.55	531
12:16	9.56	9.56	9.56	9.56	130
12:15	9.56	9.56	9.56	9.55	849
12:14	9.56	9.56	9.56	9.55	767
12:13	9.56	9.56	9.56	9.55	133
12:12	9.56	9.56	9.56	9.55	184
12:11	9.56	9.56	9.56	9.55	168
12:10	9.55	9.55	9.56	9.55	111
12:09	9.56	9.56	9.56	9.56	153
12:08	9.56	9.56	9.56	9.55	49
12:07	9.55	9.56	9.56	9.55	207
12:06	9.56	9.56	9.56	9.55	151
12:05	9.56	9.56	9.56	9.56	493
12:04	9.56	9.56	9.56	9.56	187
12:03	9.56	9.56	9.56	9.56	149
12:02	9.56	9.56	9.56	9.56	390
12:01	9.56	9.56	9.56	9.55	367
12:00	9.56	9.56	9.56	9.55	80
11:59	9.56	9.56	9.56	9.55	278
11:58	9.56	9.56	9.56	9.56	1312
11:57	9.55	9.55	9.56	9.55	87
11:56	9.56	9.56	9.56	9.55	414
11:55	9.56	9.56	9.56	9.56	173
11:54	9.56	9.56	9.56	9.55	122
11:53	9.56	9.56	9.57	9.56	1300
11:52	9.56	9.57	9.57	9.56	352
11:51	9.56	9.56	9.56	9.55	1089
11:50	9.56	9.55	9.56	9.55	136
11:49	9.55	9.55	9.56	9.55	757
11:48	9.55	9.55	9.55	9.54	106
11:47	9.55	9.55	9.55	9.55	822
11:46	9.55	9.55	9.55	9.55	328
11:45	9.55	9.55	9.55	9.55	392
11:44	9.55	9.55	9.55	9.55	258
11:43	9.55	9.55	9.55	9.54	79
11:42	9.55	9.55	9.55	9.55	890
11:41	9.54	9.54	9.55	9.54	259
11:40	9.55	9.55	9.55	9.55	112
11:39	9.55	9.56	9.56	9.55	1252
11:38	9.55	9.56	9.56	9.55	1252
11:37	9.56	9.55	9.56	9.55	83
11:36	9.56	9.56	9.56	9.55	249
11:35	9.56	9.55	9.56	9.55	418
11:34	9.55	9.55	9.55	9.55	113
11:33	9.55	9.55	9.55	9.55	1274
11:32	9.56	9.55	9.56	9.55	27
11:31	9.55	9.55	9.55	9.55	50
11:30	9.56	9.56	9.56	9.55	852
11:29	9.55	9.55	9.55	9.55	433
11:28	9.55	9.55	9.55	9.55	296
11:27	9.55	9.55	9.55	9.55	2298
11:26	9.55	9.56	9.56	9.55	213
11:25	9.55	9.55	9.56	9.55	51
11:24	9.55	9.55	9.55	9.55	261
11:23	9.55	9.54	9.55	9.54	656
11:22	9.55	9.55	9.55	9.55	187
11:21	9.55	9.55	9.55	9.55	258
11:20	9.55	9.54	9.55	9.54	1551
11:19	9.56	9.56	9.56	9.56	0
11:18	9.56	9.56	9.56	9.56	0
11:17	9.56	9.56	9.56	9.55	168
11:16	9.56	9.56	9.57	9.56	1062
11:15	9.56	9.56	9.56	9.56	1197
11:14	9.56	9.56	9.56	9.55	1273
11:13	9.56	9.55	9.56	9.55	491
11:12	9.55	9.55	9.55	9.55	3188
11:11	9.54	9.54	9.55	9.53	1025
11:10	9.54	9.53	9.54	9.53	549
11:09	9.54	9.53	9.54	9.53	611
11:08	9.53	9.53	9.53	9.53	2455
11:07	9.53	9.53	9.53	9.53	74
11:06	9.52	9.52	9.52	9.52	2081
11:05	9.52	9.52	9.52	9.52	0
11:04	9.52	9.52	9.52	9.52	1116
11:03	9.51	9.51	9.51	9.51	647
11:02	9.51	9.51	9.51	9.51	0
11:01	9.51	9.51	9.51	9.51	95
11:00	9.5	9.51	9.51	9.5	213
10:59	9.51	9.51	9.52	9.51	426
10:58	9.51	9.51	9.51	9.51	285
10:57	9.51	9.51	9.51	9.51	680
10:56	9.51	9.51	9.52	9.51	127
10:55	9.52	9.51	9.52	9.51	168
10:54	9.51	9.51	9.52	9.51	398
10:53	9.52	9.51	9.52	9.51	250
10:52	9.52	9.52	9.52	9.52	58
10:51	9.51	9.51	9.51	9.51	246
10:50	9.52	9.52	9.52	9.51	95
10:49	9.52	9.51	9.52	9.51	385
10:48	9.52	9.52	9.52	9.51	489
10:47	9.52	9.52	9.52	9.51	84
10:46	9.52	9.52	9.52	9.52	52
10:45	9.52	9.52	9.52	9.51	85
10:44	9.52	9.51	9.52	9.51	341
10:43	9.52	9.52	9.52	9.52	196
10:42	9.52	9.52	9.52	9.52	139
10:41	9.52	9.52	9.52	9.52	292
10:40	9.52	9.52	9.52	9.52	287
10:39	9.52	9.52	9.52	9.52	1438
10:38	9.53	9.53	9.53	9.52	147
10:37	9.53	9.53	9.53	9.53	207
10:36	9.53	9.53	9.53	9.53	269
10:35	9.52	9.52	9.52	9.52	393
10:34	9.52	9.52	9.52	9.52	53
10:33	9.52	9.52	9.52	9.52	88
10:32	9.52	9.52	9.52	9.52	229
10:31	9.52	9.52	9.52	9.52	104
10:30	9.52	9.52	9.52	9.52	150
10:29	9.52	9.52	9.52	9.52	162
10:28	9.52	9.51	9.52	9.51	633
10:27	9.51	9.51	9.51	9.51	4848
10:26	9.5	9.5	9.5	9.5	416
10:25	9.5	9.5	9.5	9.5	252
10:24	9.5	9.5	9.5	9.5	435
10:23	9.5	9.51	9.51	9.5	2839
10:22	9.51	9.51	9.51	9.51	868
10:21	9.51	9.52	9.52	9.51	754
10:20	9.51	9.52	9.52	9.51	108
10:19	9.52	9.52	9.52	9.52	106
10:18	9.52	9.52	9.52	9.52	180
10:17	9.52	9.52	9.52	9.52	207
10:16	9.51	9.52	9.52	9.51	183
10:15	9.52	9.52	9.53	9.52	482
10:14	9.53	9.52	9.53	9.52	132
10:13	9.53	9.52	9.53	9.52	500
10:12	9.52	9.52	9.52	9.52	265
10:11	9.52	9.53	9.53	9.52	633
10:10	9.52	9.52	9.53	9.52	948
10:09	9.52	9.52	9.52	9.52	249
10:08	9.53	9.52	9.53	9.52	519
10:07	9.52	9.51	9.52	9.51	1424
10:06	9.52	9.52	9.52	9.52	57
10:05	9.52	9.52	9.52	9.52	421
10:04	9.51	9.51	9.52	9.51	301
10:03	9.52	9.52	9.52	9.52	491
10:02	9.52	9.51	9.52	9.51	689
10:01	9.52	9.52	9.52	9.52	0
10:00	9.52	9.52	9.52	9.51	5575
09:59	9.51	9.51	9.51	9.51	27
09:58	9.5	9.51	9.51	9.5	330
09:57	9.51	9.5	9.51	9.5	196
09:56	9.5	9.5	9.5	9.5	493
09:55	9.5	9.5	9.5	9.5	273
09:54	9.5	9.5	9.5	9.5	622
09:53	9.5	9.5	9.5	9.5	1086
09:52	9.5	9.5	9.5	9.5	789
09:51	9.5	9.51	9.51	9.5	228
09:50	9.5	9.5	9.5	9.5	578
09:49	9.51	9.51	9.51	9.51	51
09:48	9.5	9.5	9.51	9.5	614
09:47	9.51	9.51	9.51	9.51	153
09:46	9.51	9.5	9.51	9.5	523
09:45	9.5	9.5	9.5	9.5	345
09:44	9.5	9.5	9.5	9.5	903
09:43	9.49	9.5	9.5	9.49	1545
09:42	9.5	9.5	9.5	9.5	846
09:41	9.49	9.5	9.5	9.49	430
09:40	9.5	9.5	9.5	9.5	292
09:39	9.5	9.5	9.5	9.5	411
09:38	9.5	9.5	9.5	9.5	320
09:37	9.49	9.49	9.49	9.49	304
09:36	9.5	9.5	9.5	9.5	319
09:35	9.5	9.5	9.5	9.49	943
09:34	9.5	9.5	9.5	9.5	488
09:33	9.5	9.5	9.51	9.5	502
09:32	9.5	9.49	9.5	9.49	7753
09:31	9.48	9.48	9.48	9.48	0
09:30	9.48	9.48	9.48	9.48	557
09:29	9.48	9.48	9.48	9.48	456
09:28	9.48	9.48	9.49	9.47	705
09:27	9.48	9.47	9.48	9.47	1880
09:26	9.48	9.48	9.48	9.47	322
09:25	9.48	9.48	9.48	9.48	520
09:24	9.47	9.47	9.47	9.47	1332
09:23	9.49	9.49	9.49	9.48	458
09:22	9.49	9.48	9.49	9.48	995
09:21	9.48	9.48	9.49	9.48	1583
09:20	9.47	9.48	9.48	9.47	1117
09:19	9.48	9.48	9.49	9.47	498
09:18	9.48	9.48	9.48	9.47	730
09:17	9.48	9.49	9.49	9.48	1530
09:16	9.49	9.49	9.49	9.48	546
09:15	9.5	9.49	9.5	9.49	1477
09:14	9.49	9.49	9.49	9.48	1656
09:13	9.48	9.49	9.49	9.48	1957
09:12	9.49	9.49	9.49	9.49	2080
09:11	9.49	9.5	9.5	9.48	1299
09:10	9.5	9.49	9.5	9.49	1432
09:09	9.5	9.49	9.51	9.49	4356
09:08	9.49	9.48	9.49	9.48	1745
09:07	9.48	9.47	9.48	9.47	2882
09:06	9.47	9.47	9.48	9.47	1083
09:05	9.48	9.48	9.49	9.47	3030
09:04	9.47	9.48	9.48	9.47	3211
09:03	9.48	9.48	9.49	9.48	2021
09:02	9.49	9.48	9.49	9.47	3268
09:01	9.48	9.47	9.51	9.46	9987

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)