| 成交 |
9.32 |
昨收 |
9.30 |
| 漲跌 |
0.02 |
開盤 |
9.36 |
| 漲跌幅 |
0.22% |
最高 |
9.44 |
| 買進 |
9.32 |
最低 |
9.28 |
| 賣出 |
9.33 |
單量 |
5734 |
| 漲停價 |
10.23 |
總量 |
788898 |
| 跌停價 |
8.37 |
昨量 |
1765804 |
52.51% 內盤(402694)(364144)外盤 47.49%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 9.32 |
5851 |
9.33 |
36016 |
| 9.31 |
9120 |
9.34 |
8809 |
| 9.30 |
30170 |
9.35 |
10173 |
| 9.29 |
8709 |
9.36 |
1626 |
| 9.28 |
22772 |
9.37 |
11153 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 7.87 | 7.87 | 7.87 | 7.87 | 17677 |
| 13:29 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 13:28 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 13:27 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 13:26 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 13:25 | 7.88 | 7.89 | 7.89 | 7.87 | 5152 |
| 13:24 | 7.89 | 7.88 | 7.89 | 7.88 | 2003 |
| 13:23 | 7.88 | 7.92 | 7.92 | 7.88 | 6278 |
| 13:22 | 7.93 | 7.93 | 7.94 | 7.92 | 4676 |
| 13:21 | 7.93 | 7.94 | 7.94 | 7.93 | 7807 |
| 13:20 | 7.94 | 7.95 | 7.95 | 7.93 | 5354 |
| 13:19 | 7.94 | 7.94 | 7.95 | 7.93 | 4219 |
| 13:18 | 7.93 | 7.89 | 7.93 | 7.88 | 16039 |
| 13:17 | 7.88 | 7.89 | 7.89 | 7.88 | 4656 |
| 13:16 | 7.89 | 7.89 | 7.89 | 7.88 | 1379 |
| 13:15 | 7.88 | 7.88 | 7.89 | 7.87 | 2832 |
| 13:14 | 7.88 | 7.88 | 7.89 | 7.87 | 1689 |
| 13:13 | 7.88 | 7.88 | 7.89 | 7.87 | 3309 |
| 13:12 | 7.88 | 7.9 | 7.9 | 7.87 | 5015 |
| 13:11 | 7.89 | 7.9 | 7.9 | 7.89 | 1536 |
| 13:10 | 7.9 | 7.89 | 7.9 | 7.88 | 3664 |
| 13:09 | 7.89 | 7.88 | 7.89 | 7.87 | 3782 |
| 13:08 | 7.88 | 7.9 | 7.9 | 7.87 | 5641 |
| 13:07 | 7.9 | 7.89 | 7.91 | 7.89 | 4675 |
| 13:06 | 7.89 | 7.89 | 7.9 | 7.88 | 2800 |
| 13:05 | 7.89 | 7.88 | 7.89 | 7.88 | 1550 |
| 13:04 | 7.88 | 7.85 | 7.88 | 7.85 | 3922 |
| 13:03 | 7.86 | 7.84 | 7.86 | 7.82 | 6682 |
| 13:02 | 7.84 | 7.87 | 7.87 | 7.84 | 2133 |
| 13:01 | 7.87 | 7.86 | 7.87 | 7.85 | 5433 |
| 13:00 | 7.86 | 7.9 | 7.9 | 7.85 | 5564 |
| 12:59 | 7.9 | 7.9 | 7.91 | 7.88 | 2618 |
| 12:58 | 7.9 | 7.9 | 7.92 | 7.89 | 5888 |
| 12:57 | 7.9 | 7.88 | 7.9 | 7.88 | 3720 |
| 12:56 | 7.88 | 7.85 | 7.88 | 7.84 | 3628 |
| 12:55 | 7.85 | 7.82 | 7.86 | 7.82 | 4748 |
| 12:54 | 7.83 | 7.82 | 7.83 | 7.81 | 1287 |
| 12:53 | 7.82 | 7.82 | 7.82 | 7.81 | 4022 |
| 12:52 | 7.82 | 7.8 | 7.82 | 7.8 | 3470 |
| 12:51 | 7.8 | 7.79 | 7.81 | 7.79 | 2123 |
| 12:50 | 7.79 | 7.78 | 7.79 | 7.78 | 1722 |
| 12:49 | 7.79 | 7.79 | 7.79 | 7.77 | 3451 |
| 12:48 | 7.79 | 7.78 | 7.79 | 7.77 | 1812 |
| 12:47 | 7.77 | 7.8 | 7.8 | 7.77 | 5637 |
| 12:46 | 7.8 | 7.8 | 7.81 | 7.79 | 5071 |
| 12:45 | 7.8 | 7.77 | 7.8 | 7.76 | 2441 |
| 12:44 | 7.77 | 7.77 | 7.78 | 7.75 | 2250 |
| 12:43 | 7.77 | 7.75 | 7.77 | 7.74 | 3366 |
| 12:42 | 7.75 | 7.74 | 7.75 | 7.72 | 2327 |
| 12:41 | 7.72 | 7.77 | 7.78 | 7.72 | 4067 |
| 12:40 | 7.77 | 7.72 | 7.78 | 7.72 | 8128 |
| 12:39 | 7.73 | 7.7 | 7.73 | 7.7 | 2381 |
| 12:38 | 7.7 | 7.68 | 7.7 | 7.68 | 1322 |
| 12:37 | 7.68 | 7.66 | 7.68 | 7.65 | 2146 |
| 12:36 | 7.66 | 7.66 | 7.66 | 7.64 | 4317 |
| 12:35 | 7.66 | 7.67 | 7.67 | 7.65 | 4654 |
| 12:34 | 7.67 | 7.7 | 7.7 | 7.66 | 5626 |
| 12:33 | 7.69 | 7.68 | 7.7 | 7.68 | 1577 |
| 12:32 | 7.68 | 7.69 | 7.7 | 7.67 | 5851 |
| 12:31 | 7.69 | 7.68 | 7.69 | 7.67 | 2382 |
| 12:30 | 7.68 | 7.65 | 7.68 | 7.65 | 4093 |
| 12:29 | 7.66 | 7.65 | 7.66 | 7.64 | 4471 |
| 12:28 | 7.64 | 7.64 | 7.65 | 7.63 | 4907 |
| 12:27 | 7.64 | 7.63 | 7.64 | 7.62 | 2799 |
| 12:26 | 7.63 | 7.62 | 7.63 | 7.61 | 2094 |
| 12:25 | 7.62 | 7.62 | 7.62 | 7.61 | 1360 |
| 12:24 | 7.62 | 7.61 | 7.62 | 7.6 | 1869 |
| 12:23 | 7.61 | 7.61 | 7.62 | 7.6 | 2448 |
| 12:22 | 7.61 | 7.61 | 7.61 | 7.6 | 2040 |
| 12:21 | 7.61 | 7.6 | 7.61 | 7.6 | 2212 |
| 12:20 | 7.6 | 7.59 | 7.6 | 7.58 | 2109 |
| 12:19 | 7.59 | 7.58 | 7.59 | 7.57 | 1013 |
| 12:18 | 7.58 | 7.58 | 7.59 | 7.57 | 2344 |
| 12:17 | 7.59 | 7.58 | 7.59 | 7.57 | 1675 |
| 12:16 | 7.58 | 7.56 | 7.58 | 7.55 | 894 |
| 12:15 | 7.57 | 7.57 | 7.58 | 7.56 | 3044 |
| 12:14 | 7.57 | 7.58 | 7.58 | 7.56 | 2392 |
| 12:13 | 7.58 | 7.6 | 7.6 | 7.57 | 3640 |
| 12:12 | 7.6 | 7.59 | 7.61 | 7.59 | 4166 |
| 12:11 | 7.59 | 7.57 | 7.59 | 7.57 | 2344 |
| 12:10 | 7.57 | 7.54 | 7.57 | 7.53 | 6542 |
| 12:09 | 7.54 | 7.54 | 7.55 | 7.53 | 1556 |
| 12:08 | 7.54 | 7.51 | 7.54 | 7.51 | 1836 |
| 12:07 | 7.51 | 7.52 | 7.52 | 7.5 | 6333 |
| 12:06 | 7.52 | 7.53 | 7.53 | 7.52 | 3426 |
| 12:05 | 7.53 | 7.54 | 7.54 | 7.53 | 1421 |
| 12:04 | 7.54 | 7.52 | 7.54 | 7.52 | 5454 |
| 12:03 | 7.52 | 7.51 | 7.53 | 7.5 | 7567 |
| 12:02 | 7.51 | 7.52 | 7.52 | 7.5 | 6979 |
| 12:01 | 7.52 | 7.54 | 7.54 | 7.51 | 5827 |
| 12:00 | 7.54 | 7.54 | 7.55 | 7.53 | 1759 |
| 11:59 | 7.54 | 7.57 | 7.57 | 7.54 | 4162 |
| 11:58 | 7.57 | 7.55 | 7.57 | 7.55 | 1299 |
| 11:57 | 7.55 | 7.56 | 7.56 | 7.54 | 2537 |
| 11:56 | 7.56 | 7.54 | 7.56 | 7.52 | 1783 |
| 11:55 | 7.54 | 7.52 | 7.56 | 7.51 | 8050 |
| 11:54 | 7.52 | 7.52 | 7.52 | 7.51 | 4658 |
| 11:53 | 7.53 | 7.52 | 7.53 | 7.51 | 5935 |
| 11:52 | 7.53 | 7.54 | 7.54 | 7.52 | 3935 |
| 11:51 | 7.54 | 7.56 | 7.56 | 7.54 | 2862 |
| 11:50 | 7.56 | 7.54 | 7.56 | 7.53 | 866 |
| 11:49 | 7.54 | 7.54 | 7.54 | 7.52 | 1964 |
| 11:48 | 7.53 | 7.53 | 7.54 | 7.52 | 6930 |
| 11:47 | 7.53 | 7.54 | 7.55 | 7.53 | 5574 |
| 11:46 | 7.55 | 7.55 | 7.55 | 7.54 | 2961 |
| 11:45 | 7.55 | 7.56 | 7.56 | 7.54 | 6339 |
| 11:44 | 7.56 | 7.57 | 7.57 | 7.56 | 2816 |
| 11:43 | 7.57 | 7.58 | 7.58 | 7.56 | 2514 |
| 11:42 | 7.58 | 7.55 | 7.58 | 7.54 | 6385 |
| 11:41 | 7.55 | 7.56 | 7.56 | 7.54 | 11004 |
| 11:40 | 7.56 | 7.58 | 7.58 | 7.56 | 5854 |
| 11:39 | 7.58 | 7.58 | 7.59 | 7.57 | 8944 |
| 11:38 | 7.59 | 7.61 | 7.61 | 7.58 | 4060 |
| 11:37 | 7.6 | 7.59 | 7.6 | 7.58 | 7749 |
| 11:36 | 7.59 | 7.61 | 7.61 | 7.59 | 22938 |
| 11:35 | 7.61 | 7.62 | 7.62 | 7.6 | 4794 |
| 11:34 | 7.62 | 7.61 | 7.62 | 7.6 | 7008 |
| 11:33 | 7.61 | 7.61 | 7.61 | 7.6 | 10602 |
| 11:32 | 7.61 | 7.62 | 7.62 | 7.6 | 9615 |
| 11:31 | 7.62 | 7.64 | 7.64 | 7.62 | 8348 |
| 11:30 | 7.64 | 7.63 | 7.64 | 7.62 | 1816 |
| 11:29 | 7.63 | 7.64 | 7.64 | 7.62 | 5609 |
| 11:28 | 7.64 | 7.67 | 7.67 | 7.64 | 8701 |
| 11:27 | 7.66 | 7.66 | 7.67 | 7.66 | 1750 |
| 11:26 | 7.66 | 7.68 | 7.68 | 7.66 | 3138 |
| 11:25 | 7.68 | 7.7 | 7.7 | 7.68 | 2511 |
| 11:24 | 7.7 | 7.71 | 7.71 | 7.68 | 3852 |
| 11:23 | 7.71 | 7.7 | 7.72 | 7.7 | 3114 |
| 11:22 | 7.7 | 7.66 | 7.7 | 7.66 | 7105 |
| 11:21 | 7.66 | 7.66 | 7.67 | 7.66 | 3955 |
| 11:20 | 7.66 | 7.67 | 7.67 | 7.65 | 2317 |
| 11:19 | 7.66 | 7.64 | 7.67 | 7.63 | 2826 |
| 11:18 | 7.64 | 7.65 | 7.65 | 7.63 | 2580 |
| 11:17 | 7.65 | 7.66 | 7.66 | 7.64 | 2982 |
| 11:16 | 7.63 | 7.63 | 7.63 | 7.61 | 7463 |
| 11:15 | 7.62 | 7.64 | 7.64 | 7.62 | 4919 |
| 11:14 | 7.65 | 7.66 | 7.67 | 7.64 | 9136 |
| 11:13 | 7.66 | 7.66 | 7.68 | 7.65 | 4082 |
| 11:12 | 7.66 | 7.67 | 7.67 | 7.65 | 6187 |
| 11:11 | 7.66 | 7.66 | 7.67 | 7.65 | 2455 |
| 11:10 | 7.66 | 7.64 | 7.66 | 7.63 | 5510 |
| 11:09 | 7.64 | 7.66 | 7.66 | 7.64 | 10271 |
| 11:08 | 7.66 | 7.68 | 7.68 | 7.66 | 6991 |
| 11:07 | 7.67 | 7.68 | 7.69 | 7.67 | 3798 |
| 11:06 | 7.69 | 7.7 | 7.71 | 7.68 | 11596 |
| 11:05 | 7.7 | 7.71 | 7.72 | 7.7 | 5334 |
| 11:04 | 7.71 | 7.71 | 7.71 | 7.7 | 5066 |
| 11:03 | 7.71 | 7.72 | 7.72 | 7.7 | 26771 |
| 11:02 | 7.72 | 7.73 | 7.74 | 7.72 | 3250 |
| 11:01 | 7.72 | 7.75 | 7.75 | 7.71 | 7554 |
| 11:00 | 7.74 | 7.75 | 7.75 | 7.74 | 1915 |
| 10:59 | 7.74 | 7.76 | 7.76 | 7.74 | 3022 |
| 10:58 | 7.76 | 7.76 | 7.76 | 7.75 | 3361 |
| 10:57 | 7.76 | 7.72 | 7.76 | 7.71 | 4164 |
| 10:56 | 7.72 | 7.73 | 7.73 | 7.71 | 4908 |
| 10:55 | 7.73 | 7.73 | 7.73 | 7.72 | 1341 |
| 10:54 | 7.73 | 7.74 | 7.74 | 7.72 | 2248 |
| 10:53 | 7.73 | 7.72 | 7.74 | 7.71 | 4622 |
| 10:52 | 7.72 | 7.73 | 7.73 | 7.71 | 7084 |
| 10:51 | 7.73 | 7.74 | 7.74 | 7.73 | 6363 |
| 10:50 | 7.74 | 7.74 | 7.75 | 7.73 | 2646 |
| 10:49 | 7.74 | 7.74 | 7.74 | 7.73 | 3523 |
| 10:48 | 7.74 | 7.76 | 7.76 | 7.74 | 3955 |
| 10:47 | 7.76 | 7.74 | 7.76 | 7.73 | 3730 |
| 10:46 | 7.74 | 7.73 | 7.74 | 7.73 | 2909 |
| 10:45 | 7.73 | 7.76 | 7.77 | 7.73 | 6341 |
| 10:44 | 7.77 | 7.73 | 7.77 | 7.73 | 3432 |
| 10:43 | 7.73 | 7.74 | 7.74 | 7.72 | 6214 |
| 10:42 | 7.74 | 7.76 | 7.76 | 7.73 | 10668 |
| 10:41 | 7.77 | 7.79 | 7.8 | 7.76 | 15663 |
| 10:40 | 7.8 | 7.79 | 7.8 | 7.79 | 4938 |
| 10:39 | 7.79 | 7.79 | 7.79 | 7.78 | 2201 |
| 10:38 | 7.79 | 7.8 | 7.8 | 7.78 | 4306 |
| 10:37 | 7.8 | 7.79 | 7.8 | 7.79 | 1812 |
| 10:36 | 7.79 | 7.81 | 7.81 | 7.78 | 30635 |
| 10:35 | 7.81 | 7.83 | 7.83 | 7.81 | 8624 |
| 10:34 | 7.83 | 7.84 | 7.84 | 7.82 | 4825 |
| 10:33 | 7.83 | 7.85 | 7.85 | 7.83 | 4267 |
| 10:32 | 7.85 | 7.86 | 7.86 | 7.85 | 13326 |
| 10:31 | 7.86 | 7.86 | 7.86 | 7.85 | 2313 |
| 10:30 | 7.86 | 7.86 | 7.86 | 7.85 | 7124 |
| 10:29 | 7.85 | 7.89 | 7.89 | 7.85 | 29736 |
| 10:28 | 7.89 | 7.9 | 7.9 | 7.88 | 3340 |
| 10:27 | 7.9 | 7.89 | 7.9 | 7.88 | 1512 |
| 10:26 | 7.88 | 7.9 | 7.91 | 7.88 | 14248 |
| 10:25 | 7.9 | 7.93 | 7.93 | 7.9 | 6113 |
| 10:24 | 7.93 | 7.94 | 7.94 | 7.92 | 2337 |
| 10:23 | 7.94 | 7.94 | 7.95 | 7.93 | 703 |
| 10:22 | 7.93 | 7.94 | 7.95 | 7.93 | 580 |
| 10:21 | 7.94 | 7.94 | 7.94 | 7.94 | 895 |
| 10:20 | 7.94 | 7.93 | 7.94 | 7.93 | 433 |
| 10:19 | 7.93 | 7.94 | 7.94 | 7.93 | 2807 |
| 10:18 | 7.95 | 7.94 | 7.95 | 7.94 | 1058 |
| 10:17 | 7.94 | 7.93 | 7.94 | 7.93 | 998 |
| 10:16 | 7.94 | 7.96 | 7.96 | 7.94 | 1784 |
| 10:15 | 7.96 | 7.96 | 7.97 | 7.95 | 1233 |
| 10:14 | 7.95 | 7.95 | 7.95 | 7.93 | 813 |
| 10:13 | 7.95 | 7.95 | 7.95 | 7.94 | 3194 |
| 10:12 | 7.96 | 7.98 | 7.98 | 7.96 | 2166 |
| 10:11 | 7.97 | 7.99 | 7.99 | 7.97 | 1557 |
| 10:10 | 7.99 | 8 | 8 | 7.98 | 1331 |
| 10:09 | 8 | 8 | 8 | 7.99 | 2728 |
| 10:08 | 8 | 8.01 | 8.01 | 7.99 | 3334 |
| 10:07 | 8.01 | 8 | 8.01 | 8 | 3792 |
| 10:06 | 8 | 7.99 | 8 | 7.99 | 3644 |
| 10:05 | 7.98 | 7.96 | 7.98 | 7.96 | 3530 |
| 10:04 | 7.96 | 7.95 | 7.96 | 7.94 | 3233 |
| 10:03 | 7.95 | 7.95 | 7.95 | 7.94 | 733 |
| 10:02 | 7.95 | 7.95 | 7.95 | 7.94 | 715 |
| 10:01 | 7.95 | 7.92 | 7.96 | 7.92 | 3284 |
| 10:00 | 7.92 | 7.91 | 7.92 | 7.91 | 859 |
| 09:59 | 7.92 | 7.93 | 7.93 | 7.91 | 2647 |
| 09:58 | 7.93 | 7.93 | 7.93 | 7.92 | 1774 |
| 09:57 | 7.93 | 7.94 | 7.94 | 7.93 | 1922 |
| 09:56 | 7.94 | 7.96 | 7.96 | 7.94 | 3856 |
| 09:55 | 7.96 | 7.93 | 7.96 | 7.93 | 1081 |
| 09:54 | 7.94 | 7.91 | 7.94 | 7.91 | 4222 |
| 09:53 | 7.91 | 7.92 | 7.92 | 7.91 | 1192 |
| 09:52 | 7.92 | 7.89 | 7.92 | 7.88 | 6653 |
| 09:51 | 7.89 | 7.91 | 7.91 | 7.88 | 8394 |
| 09:50 | 7.91 | 7.92 | 7.92 | 7.9 | 1639 |
| 09:49 | 7.93 | 7.92 | 7.93 | 7.92 | 2077 |
| 09:48 | 7.92 | 7.91 | 7.92 | 7.91 | 1104 |
| 09:47 | 7.91 | 7.88 | 7.91 | 7.88 | 3575 |
| 09:46 | 7.89 | 7.89 | 7.89 | 7.87 | 14467 |
| 09:45 | 7.88 | 7.9 | 7.91 | 7.88 | 22044 |
| 09:44 | 7.91 | 7.94 | 7.94 | 7.9 | 7576 |
| 09:43 | 7.94 | 7.93 | 7.94 | 7.92 | 2200 |
| 09:42 | 7.93 | 7.92 | 7.93 | 7.91 | 2633 |
| 09:41 | 7.92 | 7.94 | 7.94 | 7.91 | 3829 |
| 09:40 | 7.94 | 7.94 | 7.94 | 7.93 | 682 |
| 09:39 | 7.94 | 7.95 | 7.95 | 7.93 | 2029 |
| 09:38 | 7.95 | 7.95 | 7.96 | 7.94 | 1836 |
| 09:37 | 7.95 | 7.94 | 7.95 | 7.94 | 1416 |
| 09:36 | 7.93 | 7.93 | 7.94 | 7.92 | 1742 |
| 09:35 | 7.92 | 7.92 | 7.93 | 7.91 | 2619 |
| 09:34 | 7.92 | 7.91 | 7.92 | 7.9 | 7312 |
| 09:33 | 7.9 | 7.92 | 7.92 | 7.9 | 4161 |
| 09:32 | 7.92 | 7.93 | 7.93 | 7.91 | 1637 |
| 09:31 | 7.93 | 7.92 | 7.93 | 7.91 | 2889 |
| 09:30 | 7.93 | 7.95 | 7.95 | 7.92 | 2287 |
| 09:29 | 7.95 | 7.97 | 7.97 | 7.94 | 5304 |
| 09:28 | 7.97 | 7.98 | 7.99 | 7.97 | 9249 |
| 09:27 | 7.98 | 7.98 | 7.98 | 7.97 | 1632 |
| 09:26 | 7.97 | 7.97 | 7.98 | 7.96 | 3690 |
| 09:25 | 7.97 | 7.91 | 7.97 | 7.91 | 8567 |
| 09:24 | 7.91 | 7.92 | 7.92 | 7.9 | 3801 |
| 09:23 | 7.92 | 7.9 | 7.92 | 7.89 | 5623 |
| 09:22 | 7.9 | 7.9 | 7.91 | 7.89 | 15024 |
| 09:21 | 7.9 | 7.92 | 7.92 | 7.9 | 14899 |
| 09:20 | 7.91 | 7.94 | 7.94 | 7.9 | 20341 |
| 09:19 | 7.94 | 7.97 | 7.97 | 7.94 | 7766 |
| 09:18 | 7.97 | 7.98 | 7.99 | 7.96 | 3983 |
| 09:17 | 7.98 | 7.97 | 7.98 | 7.97 | 1691 |
| 09:16 | 7.97 | 7.94 | 7.97 | 7.94 | 2932 |
| 09:15 | 7.94 | 7.94 | 7.94 | 7.92 | 6008 |
| 09:14 | 7.94 | 7.94 | 7.94 | 7.92 | 6747 |
| 09:13 | 7.94 | 7.97 | 7.97 | 7.93 | 13197 |
| 09:12 | 7.97 | 7.99 | 8 | 7.97 | 6961 |
| 09:11 | 7.99 | 7.98 | 8 | 7.97 | 5610 |
| 09:10 | 7.98 | 8 | 8 | 7.97 | 9378 |
| 09:09 | 8 | 7.99 | 8.02 | 7.99 | 3895 |
| 09:08 | 7.99 | 7.97 | 7.99 | 7.97 | 4957 |
| 09:07 | 7.97 | 7.96 | 7.97 | 7.93 | 12321 |
| 09:06 | 7.96 | 7.98 | 7.98 | 7.95 | 12994 |
| 09:05 | 7.98 | 8.01 | 8.01 | 7.98 | 25461 |
| 09:04 | 8.01 | 8.03 | 8.04 | 8 | 10217 |
| 09:03 | 8.03 | 8.02 | 8.03 | 8.01 | 10816 |
| 09:02 | 8.01 | 8.02 | 8.03 | 8 | 22251 |
| 09:01 | 8.02 | 8.06 | 8.06 | 8 | 20680 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |