成交	9.59	昨收	9.31
漲跌	0.28	開盤	9.47
漲跌幅	3.01%	最高	9.59
買進	9.58	最低	9.46
賣出	9.59	單量	226
漲停價	10.24	總量	202178
跌停價	8.38	昨量	478289

委買價	委買量	委賣價	委賣量
9.58	3617	9.59	2745
9.57	2296	9.60	4014
9.56	2123	9.61	733
9.55	3293	9.62	636
9.54	1159	9.63	1745

時間	成交	開	高	低	量
13:30	9.59	9.59	9.59	9.59	2667
13:29	9.59	9.59	9.59	9.59	0
13:28	9.59	9.59	9.59	9.59	0
13:27	9.59	9.59	9.59	9.59	0
13:26	9.59	9.59	9.59	9.59	0
13:25	9.59	9.58	9.59	9.58	326
13:24	9.58	9.59	9.59	9.58	1193
13:23	9.58	9.58	9.59	9.58	450
13:22	9.58	9.59	9.59	9.58	333
13:21	9.58	9.58	9.59	9.58	1978
13:20	9.59	9.58	9.59	9.58	1137
13:19	9.58	9.57	9.59	9.57	844
13:18	9.58	9.59	9.59	9.58	1119
13:17	9.58	9.59	9.59	9.58	295
13:16	9.58	9.58	9.59	9.58	490
13:15	9.58	9.58	9.58	9.57	1355
13:14	9.58	9.58	9.59	9.58	1190
13:13	9.59	9.58	9.59	9.58	1091
13:12	9.58	9.58	9.59	9.57	1486
13:11	9.58	9.58	9.59	9.57	1209
13:10	9.58	9.58	9.59	9.58	1967
13:09	9.58	9.57	9.58	9.57	2367
13:08	9.57	9.57	9.57	9.57	1275
13:07	9.57	9.57	9.57	9.56	252
13:06	9.57	9.57	9.57	9.56	218
13:05	9.57	9.57	9.57	9.56	322
13:04	9.57	9.57	9.57	9.56	623
13:03	9.57	9.57	9.57	9.56	788
13:02	9.57	9.57	9.57	9.56	254
13:01	9.56	9.57	9.57	9.56	556
13:00	9.57	9.58	9.58	9.56	200
12:59	9.56	9.56	9.57	9.56	2424
12:58	9.57	9.57	9.57	9.56	352
12:57	9.57	9.57	9.57	9.56	238
12:56	9.56	9.57	9.58	9.56	159
12:55	9.57	9.57	9.58	9.56	1260
12:54	9.58	9.57	9.58	9.56	2077
12:53	9.57	9.57	9.57	9.56	494
12:52	9.57	9.57	9.58	9.56	229
12:51	9.57	9.57	9.57	9.56	3774
12:50	9.56	9.57	9.57	9.56	1675
12:49	9.56	9.56	9.57	9.56	1169
12:48	9.56	9.57	9.57	9.56	370
12:47	9.56	9.57	9.57	9.56	1163
12:46	9.57	9.56	9.57	9.56	169
12:45	9.57	9.57	9.57	9.56	751
12:44	9.57	9.57	9.57	9.56	185
12:43	9.57	9.57	9.57	9.56	53
12:42	9.57	9.56	9.57	9.56	217
12:41	9.56	9.57	9.57	9.56	80
12:40	9.57	9.57	9.57	9.56	144
12:39	9.56	9.56	9.57	9.56	184
12:38	9.57	9.56	9.57	9.56	145
12:37	9.57	9.56	9.57	9.56	80
12:36	9.56	9.56	9.57	9.56	211
12:35	9.56	9.56	9.56	9.55	211
12:34	9.56	9.56	9.56	9.56	238
12:33	9.56	9.56	9.56	9.56	258
12:32	9.56	9.56	9.56	9.55	907
12:31	9.55	9.56	9.56	9.55	270
12:30	9.56	9.56	9.56	9.55	340
12:29	9.56	9.56	9.57	9.55	2359
12:28	9.57	9.56	9.57	9.56	275
12:27	9.57	9.57	9.57	9.56	343
12:26	9.57	9.56	9.57	9.56	251
12:25	9.57	9.56	9.57	9.56	87
12:24	9.56	9.56	9.57	9.56	273
12:23	9.56	9.57	9.57	9.56	55
12:22	9.57	9.57	9.57	9.56	295
12:21	9.56	9.57	9.57	9.56	101
12:20	9.57	9.57	9.57	9.56	218
12:19	9.56	9.56	9.57	9.56	615
12:18	9.56	9.56	9.56	9.56	195
12:17	9.56	9.56	9.56	9.55	394
12:16	9.56	9.56	9.56	9.56	267
12:15	9.56	9.56	9.56	9.55	404
12:14	9.56	9.56	9.56	9.55	1210
12:13	9.56	9.56	9.56	9.55	135
12:12	9.56	9.56	9.56	9.55	184
12:11	9.56	9.56	9.56	9.55	168
12:10	9.55	9.56	9.56	9.55	111
12:09	9.56	9.56	9.56	9.55	143
12:08	9.56	9.56	9.56	9.55	39
12:07	9.56	9.56	9.56	9.55	227
12:06	9.56	9.56	9.56	9.55	151
12:05	9.56	9.56	9.56	9.55	493
12:04	9.56	9.56	9.56	9.56	187
12:03	9.56	9.56	9.56	9.55	148
12:02	9.56	9.56	9.56	9.56	391
12:01	9.56	9.56	9.56	9.55	315
12:00	9.56	9.56	9.56	9.55	130
11:59	9.56	9.56	9.56	9.55	280
11:58	9.56	9.56	9.56	9.55	1312
11:57	9.55	9.56	9.56	9.55	87
11:56	9.56	9.56	9.56	9.55	184
11:55	9.57	9.56	9.57	9.55	401
11:54	9.56	9.56	9.56	9.55	114
11:53	9.56	9.56	9.57	9.56	1310
11:52	9.56	9.57	9.57	9.56	352
11:51	9.56	9.56	9.56	9.55	1073
11:50	9.55	9.55	9.56	9.55	132
11:49	9.55	9.54	9.56	9.54	777
11:48	9.55	9.55	9.55	9.54	106
11:47	9.55	9.55	9.55	9.54	822
11:46	9.55	9.55	9.56	9.54	298
11:45	9.55	9.55	9.55	9.55	421
11:44	9.55	9.55	9.55	9.54	244
11:43	9.55	9.55	9.55	9.54	93
11:42	9.55	9.55	9.55	9.54	890
11:41	9.55	9.55	9.55	9.54	214
11:40	9.55	9.55	9.55	9.55	158
11:39	9.55	9.55	9.56	9.55	1193
11:38	9.55	9.55	9.56	9.55	1310
11:37	9.56	9.55	9.56	9.55	64
11:36	9.56	9.55	9.56	9.55	269
11:35	9.56	9.55	9.56	9.55	388
11:34	9.55	9.55	9.55	9.55	86
11:33	9.55	9.55	9.56	9.55	1312
11:32	9.55	9.55	9.56	9.55	46
11:31	9.55	9.55	9.56	9.55	51
11:30	9.56	9.55	9.56	9.55	649
11:29	9.55	9.55	9.55	9.54	647
11:28	9.56	9.54	9.56	9.54	171
11:27	9.55	9.55	9.55	9.55	2398
11:26	9.56	9.56	9.56	9.55	141
11:25	9.56	9.55	9.56	9.55	136
11:24	9.55	9.55	9.56	9.55	220
11:23	9.56	9.54	9.56	9.54	575
11:22	9.55	9.55	9.55	9.55	308
11:21	9.55	9.55	9.55	9.54	258
11:20	9.55	9.54	9.55	9.54	140
11:19	9.55	9.55	9.55	9.55	185
11:18	9.55	9.56	9.56	9.55	1192
11:17	9.55	9.56	9.56	9.55	203
11:16	9.56	9.56	9.57	9.56	770
11:15	9.56	9.56	9.57	9.55	1486
11:14	9.56	9.56	9.56	9.56	1276
11:13	9.56	9.55	9.56	9.55	461
11:12	9.56	9.54	9.56	9.54	3017
11:11	9.54	9.54	9.55	9.53	1394
11:10	9.54	9.54	9.54	9.54	271
11:09	9.54	9.53	9.54	9.53	714
11:08	9.53	9.53	9.53	9.53	2372
11:07	9.52	9.52	9.53	9.52	116
11:06	9.52	9.52	9.53	9.52	2005
11:05	9.52	9.52	9.52	9.52	480
11:04	9.52	9.52	9.52	9.51	760
11:03	9.51	9.51	9.51	9.51	473
11:02	9.51	9.51	9.51	9.5	161
11:01	9.51	9.51	9.51	9.51	104
11:00	9.51	9.51	9.51	9.5	217
10:59	9.51	9.51	9.52	9.51	410
10:58	9.51	9.51	9.51	9.5	179
10:57	9.51	9.51	9.51	9.51	791
10:56	9.51	9.51	9.52	9.51	126
10:55	9.52	9.51	9.52	9.51	358
10:54	9.51	9.52	9.52	9.51	165
10:53	9.52	9.51	9.52	9.51	187
10:52	9.52	9.52	9.52	9.51	176
10:51	9.51	9.52	9.52	9.51	224
10:50	9.51	9.52	9.52	9.51	101
10:49	9.52	9.52	9.52	9.51	380
10:48	9.52	9.51	9.52	9.51	500
10:47	9.52	9.52	9.52	9.52	93
10:46	9.52	9.52	9.52	9.52	53
10:45	9.52	9.52	9.52	9.51	73
10:44	9.52	9.52	9.52	9.51	352
10:43	9.52	9.52	9.52	9.52	161
10:42	9.52	9.52	9.52	9.52	160
10:41	9.52	9.52	9.52	9.52	266
10:40	9.51	9.52	9.52	9.51	262
10:39	9.52	9.52	9.53	9.52	1481
10:38	9.52	9.53	9.53	9.52	170
10:37	9.53	9.52	9.53	9.52	147
10:36	9.53	9.52	9.53	9.52	217
10:35	9.52	9.52	9.52	9.51	446
10:34	9.52	9.52	9.52	9.52	96
10:33	9.51	9.52	9.52	9.51	104
10:32	9.52	9.52	9.52	9.52	128
10:31	9.52	9.52	9.52	9.52	178
10:30	9.52	9.52	9.52	9.51	177
10:29	9.52	9.52	9.52	9.52	152
10:28	9.52	9.51	9.53	9.51	550
10:27	9.51	9.51	9.53	9.5	4829
10:26	9.5	9.51	9.51	9.5	443
10:25	9.51	9.5	9.51	9.5	332
10:24	9.5	9.5	9.5	9.49	460
10:23	9.5	9.51	9.51	9.5	2681
10:22	9.51	9.5	9.51	9.5	984
10:21	9.51	9.52	9.52	9.51	792
10:20	9.52	9.52	9.52	9.51	92
10:19	9.52	9.52	9.52	9.51	100
10:18	9.52	9.52	9.52	9.52	186
10:17	9.52	9.52	9.52	9.52	199
10:16	9.52	9.52	9.53	9.51	117
10:15	9.53	9.53	9.53	9.52	427
10:14	9.52	9.53	9.53	9.52	258
10:13	9.52	9.52	9.53	9.52	159
10:12	9.52	9.52	9.52	9.52	497
10:11	9.52	9.52	9.52	9.52	693
10:10	9.52	9.52	9.53	9.52	999
10:09	9.52	9.52	9.53	9.52	243
10:08	9.52	9.52	9.53	9.52	388
10:07	9.52	9.52	9.53	9.51	1180
10:06	9.52	9.52	9.52	9.51	438
10:05	9.52	9.52	9.52	9.51	417
10:04	9.51	9.52	9.52	9.51	304
10:03	9.51	9.52	9.52	9.51	361
10:02	9.52	9.52	9.52	9.51	295
10:01	9.52	9.51	9.52	9.51	526
10:00	9.52	9.51	9.52	9.51	494
09:59	9.51	9.51	9.52	9.51	5123
09:58	9.5	9.5	9.51	9.5	315
09:57	9.51	9.5	9.51	9.5	198
09:56	9.5	9.5	9.51	9.5	283
09:55	9.5	9.51	9.51	9.5	233
09:54	9.5	9.5	9.5	9.5	779
09:53	9.5	9.5	9.51	9.5	1026
09:52	9.5	9.5	9.51	9.5	929
09:51	9.5	9.5	9.51	9.5	239
09:50	9.5	9.5	9.51	9.5	470
09:49	9.51	9.5	9.51	9.5	159
09:48	9.5	9.51	9.51	9.5	566
09:47	9.51	9.5	9.51	9.5	199
09:46	9.5	9.5	9.51	9.5	312
09:45	9.51	9.5	9.51	9.5	501
09:44	9.5	9.5	9.5	9.5	781
09:43	9.5	9.5	9.5	9.49	1725
09:42	9.5	9.5	9.5	9.5	758
09:41	9.5	9.5	9.5	9.49	356
09:40	9.5	9.5	9.5	9.49	447
09:39	9.49	9.49	9.5	9.49	364
09:38	9.49	9.5	9.5	9.49	259
09:37	9.49	9.5	9.5	9.49	307
09:36	9.49	9.5	9.5	9.49	324
09:35	9.5	9.5	9.5	9.49	1076
09:34	9.5	9.5	9.5	9.5	461
09:33	9.5	9.5	9.5	9.5	509
09:32	9.5	9.49	9.5	9.49	4744
09:31	9.49	9.49	9.49	9.48	3002
09:30	9.48	9.48	9.49	9.48	550
09:29	9.48	9.48	9.49	9.48	463
09:28	9.48	9.48	9.49	9.47	705
09:27	9.48	9.48	9.48	9.47	1715
09:26	9.47	9.48	9.48	9.47	484
09:25	9.48	9.48	9.48	9.47	535
09:24	9.48	9.49	9.49	9.48	1320
09:23	9.49	9.49	9.49	9.48	456
09:22	9.48	9.48	9.49	9.48	955
09:21	9.48	9.48	9.48	9.48	795
09:20	9.48	9.48	9.48	9.47	1843
09:19	9.48	9.48	9.49	9.47	589
09:18	9.48	9.48	9.49	9.47	701
09:17	9.48	9.49	9.49	9.48	1532
09:16	9.49	9.49	9.49	9.48	585
09:15	9.49	9.49	9.5	9.49	618
09:14	9.48	9.49	9.49	9.48	2406
09:13	9.49	9.49	9.5	9.48	2170
09:12	9.49	9.49	9.49	9.48	1989
09:11	9.48	9.5	9.5	9.48	1287
09:10	9.5	9.5	9.5	9.49	1426
09:09	9.5	9.49	9.51	9.49	4008
09:08	9.5	9.48	9.5	9.47	2099
09:07	9.48	9.47	9.48	9.47	2882
09:06	9.47	9.48	9.48	9.47	1079
09:05	9.48	9.48	9.49	9.47	3053
09:04	9.47	9.48	9.48	9.47	3014
09:03	9.47	9.48	9.49	9.47	2034
09:02	9.49	9.48	9.49	9.47	3219
09:01	9.48	9.47	9.51	9.46	10201

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)