成交	10.22	昨收	10.19
漲跌	0.03	開盤	10.26
漲跌幅	0.29%	最高	10.34
買進	10.22	最低	10.15
賣出	10.23	單量	5
漲停價	11.20	總量	2181
跌停價	9.18	昨量	4146

委買價	委買量	委賣價	委賣量
10.22	22	10.23	5
10.21	58	10.24	17
10.20	9	10.25	11
10.19	16	10.26	1
10.18	1	10.27	4

時間	成交	開	高	低	量
13:30	8.76	8.76	8.76	8.76	13
13:29	8.78	8.78	8.78	8.78	0
13:28	8.78	8.78	8.78	8.78	0
13:27	8.78	8.78	8.78	8.78	0
13:26	8.78	8.78	8.78	8.78	0
13:25	8.78	8.78	8.78	8.78	0
13:24	8.78	8.78	8.78	8.78	0
13:23	8.78	8.78	8.78	8.78	0
13:22	8.78	8.78	8.78	8.78	0
13:21	8.78	8.78	8.78	8.78	0
13:20	8.78	8.78	8.78	8.78	0
13:19	8.78	8.78	8.78	8.78	0
13:18	8.78	8.78	8.78	8.78	90
13:17	8.78	8.78	8.78	8.78	0
13:16	8.78	8.78	8.78	8.78	0
13:15	8.78	8.78	8.78	8.78	21
13:14	8.78	8.78	8.78	8.78	0
13:13	8.78	8.78	8.78	8.78	0
13:12	8.78	8.78	8.78	8.78	0
13:11	8.78	8.78	8.78	8.78	0
13:10	8.78	8.78	8.78	8.78	0
13:09	8.78	8.78	8.78	8.78	23
13:08	8.8	8.8	8.8	8.8	0
13:07	8.8	8.8	8.8	8.8	0
13:06	8.8	8.8	8.8	8.8	0
13:05	8.8	8.8	8.8	8.8	0
13:04	8.8	8.8	8.8	8.8	0
13:03	8.8	8.8	8.8	8.8	0
13:02	8.8	8.8	8.8	8.8	0
13:01	8.8	8.8	8.8	8.8	0
13:00	8.8	8.8	8.8	8.8	0
12:59	8.8	8.8	8.8	8.8	0
12:58	8.8	8.8	8.8	8.8	8
12:57	8.78	8.78	8.78	8.78	0
12:56	8.78	8.78	8.78	8.78	0
12:55	8.78	8.78	8.78	8.78	0
12:54	8.78	8.78	8.78	8.78	0
12:53	8.78	8.78	8.78	8.78	15
12:52	8.79	8.79	8.79	8.79	0
12:51	8.79	8.79	8.79	8.79	0
12:50	8.79	8.79	8.79	8.79	4
12:49	8.79	8.79	8.79	8.79	11
12:48	8.79	8.79	8.79	8.79	0
12:47	8.79	8.79	8.79	8.79	13
12:46	8.79	8.79	8.79	8.79	0
12:45	8.79	8.79	8.79	8.79	24
12:44	8.79	8.79	8.79	8.79	0
12:43	8.79	8.79	8.79	8.79	0
12:42	8.79	8.79	8.79	8.79	83
12:41	8.79	8.79	8.79	8.79	0
12:40	8.79	8.79	8.79	8.79	0
12:39	8.79	8.79	8.79	8.79	0
12:38	8.79	8.79	8.79	8.79	18
12:37	8.8	8.8	8.8	8.8	0
12:36	8.8	8.8	8.8	8.8	46
12:35	8.8	8.8	8.8	8.8	0
12:34	8.8	8.8	8.8	8.8	0
12:33	8.8	8.8	8.8	8.8	0
12:32	8.8	8.8	8.8	8.8	0
12:31	8.8	8.8	8.8	8.8	0
12:30	8.8	8.8	8.8	8.8	0
12:29	8.8	8.8	8.8	8.8	5
12:28	8.78	8.78	8.78	8.78	0
12:27	8.78	8.78	8.78	8.78	2
12:26	8.78	8.78	8.78	8.78	74
12:25	8.76	8.76	8.76	8.76	0
12:24	8.76	8.76	8.76	8.76	0
12:23	8.76	8.76	8.76	8.76	0
12:22	8.76	8.76	8.76	8.76	0
12:21	8.76	8.76	8.76	8.76	0
12:20	8.76	8.76	8.76	8.76	90
12:19	8.77	8.77	8.77	8.77	10
12:18	8.76	8.77	8.77	8.76	41
12:17	8.78	8.78	8.78	8.78	0
12:16	8.78	8.78	8.78	8.78	0
12:15	8.78	8.78	8.78	8.78	10
12:14	8.77	8.77	8.77	8.77	0
12:13	8.77	8.77	8.77	8.77	0
12:12	8.77	8.77	8.77	8.77	69
12:11	8.77	8.77	8.77	8.77	0
12:10	8.77	8.77	8.77	8.77	13
12:09	8.77	8.77	8.77	8.77	2
12:08	8.77	8.77	8.77	8.77	3
12:07	8.77	8.77	8.77	8.77	0
12:06	8.77	8.77	8.77	8.77	0
12:05	8.77	8.77	8.77	8.77	123
12:04	8.8	8.8	8.8	8.8	0
12:03	8.8	8.8	8.8	8.8	0
12:02	8.8	8.8	8.8	8.8	0
12:01	8.8	8.8	8.8	8.8	0
12:00	8.8	8.8	8.8	8.8	0
11:59	8.8	8.8	8.8	8.8	0
11:58	8.8	8.8	8.8	8.8	0
11:57	8.8	8.8	8.8	8.8	0
11:56	8.8	8.8	8.8	8.8	6
11:55	8.8	8.8	8.8	8.8	0
11:54	8.8	8.8	8.8	8.8	111
11:53	8.82	8.82	8.82	8.82	0
11:52	8.82	8.82	8.82	8.82	0
11:51	8.82	8.82	8.82	8.82	0
11:50	8.82	8.82	8.82	8.82	3
11:49	8.82	8.82	8.82	8.82	0
11:48	8.82	8.82	8.82	8.82	567
11:47	8.84	8.84	8.84	8.84	0
11:46	8.84	8.84	8.84	8.84	0
11:45	8.84	8.84	8.84	8.84	0
11:44	8.84	8.84	8.84	8.84	0
11:43	8.84	8.84	8.84	8.84	0
11:42	8.84	8.84	8.84	8.84	0
11:41	8.84	8.84	8.84	8.84	0
11:40	8.84	8.84	8.84	8.84	0
11:39	8.84	8.84	8.84	8.84	0
11:38	8.84	8.84	8.84	8.84	0
11:37	8.84	8.84	8.84	8.84	0
11:36	8.84	8.86	8.86	8.84	151
11:35	8.86	8.86	8.86	8.86	0
11:34	8.86	8.86	8.86	8.86	0
11:33	8.86	8.86	8.86	8.86	375
11:32	8.94	8.94	8.94	8.94	0
11:31	8.94	8.94	8.94	8.94	0
11:30	8.94	8.94	8.94	8.94	0
11:29	8.94	8.94	8.94	8.94	0
11:28	8.94	8.94	8.94	8.94	0
11:27	8.94	8.94	8.94	8.94	0
11:26	8.94	8.94	8.94	8.94	0
11:25	8.94	8.94	8.94	8.94	3
11:24	8.94	8.94	8.94	8.94	148
11:23	8.96	8.96	8.96	8.96	0
11:22	8.96	8.96	8.96	8.96	0
11:21	8.96	8.96	8.96	8.96	0
11:20	8.96	8.96	8.96	8.96	0
11:19	8.96	8.96	8.96	8.96	0
11:18	8.96	8.96	8.96	8.96	0
11:17	8.96	8.96	8.96	8.96	0
11:16	8.96	8.96	8.96	8.96	0
11:15	8.96	8.96	8.96	8.96	21
11:14	8.98	8.98	8.98	8.98	0
11:13	8.98	8.98	8.98	8.98	0
11:12	8.98	8.98	8.98	8.98	80
11:11	9	9	9	9	0
11:10	9	9	9	9	0
11:09	9	9	9	9	640
11:08	9.07	9.07	9.07	9.07	0
11:07	9.07	9.07	9.07	9.07	0
11:06	9.07	9.07	9.07	9.07	0
11:05	9.07	9.07	9.07	9.07	0
11:04	9.07	9.07	9.07	9.07	0
11:03	9.07	9.07	9.07	9.07	0
11:02	9.07	9.07	9.07	9.07	0
11:01	9.07	9.07	9.07	9.07	0
11:00	9.07	9.07	9.07	9.07	0
10:59	9.07	9.07	9.07	9.07	0
10:58	9.07	9.07	9.07	9.07	0
10:57	9.07	9.07	9.07	9.07	0
10:56	9.07	9.07	9.07	9.07	0
10:55	9.07	9.07	9.07	9.07	0
10:54	9.07	9.07	9.07	9.07	0
10:53	9.07	9.07	9.07	9.07	0
10:52	9.07	9.07	9.07	9.07	0
10:51	9.07	9.07	9.07	9.07	0
10:50	9.07	9.07	9.07	9.07	0
10:49	9.07	9.07	9.07	9.07	0
10:48	9.07	9.07	9.07	9.07	0
10:47	9.07	9.07	9.07	9.07	0
10:46	9.07	9.07	9.07	9.07	0
10:45	9.07	9.07	9.07	9.07	0
10:44	9.07	9.07	9.07	9.07	31
10:43	9.09	9.09	9.09	9.09	0
10:42	9.09	9.09	9.09	9.09	3
10:41	9.09	9.09	9.09	9.09	0
10:40	9.09	9.09	9.09	9.09	0
10:39	9.09	9.09	9.09	9.09	0
10:38	9.09	9.09	9.09	9.09	0
10:37	9.09	9.09	9.09	9.09	0
10:36	9.09	9.09	9.09	9.09	0
10:35	9.09	9.09	9.09	9.09	35
10:34	9.03	9.03	9.03	9.03	0
10:33	9.03	9.03	9.03	9.03	0
10:32	9.03	9.03	9.03	9.03	0
10:31	9.03	9.03	9.03	9.03	0
10:30	9.03	9.03	9.03	9.03	0
10:29	9.03	9.03	9.03	9.03	0
10:28	9.03	9.03	9.03	9.03	0
10:27	9.03	9.03	9.03	9.03	0
10:26	9.03	9.03	9.03	9.03	0
10:25	9.03	9.03	9.03	9.03	0
10:24	9.03	9.03	9.03	9.03	0
10:23	9.03	9.03	9.03	9.03	0
10:22	9.03	9.03	9.03	9.03	0
10:21	9.03	9.03	9.03	9.03	0
10:20	9.03	9.03	9.03	9.03	0
10:19	9.03	9.03	9.03	9.03	0
10:18	9.03	9.03	9.03	9.03	0
10:17	9.03	9.03	9.03	9.03	0
10:16	9.03	9.03	9.03	9.03	0
10:15	9.03	9.03	9.03	9.03	0
10:14	9.03	9.03	9.03	9.03	0
10:13	9.03	9.03	9.03	9.03	0
10:12	9.03	9.03	9.03	9.03	0
10:11	9.03	9.03	9.03	9.03	35
10:10	9.04	9.04	9.04	9.04	0
10:09	9.04	9.04	9.04	9.04	6
10:08	9.03	9.03	9.03	9.03	0
10:07	9.03	9.03	9.03	9.03	0
10:06	9.03	9.03	9.03	9.03	79
10:05	9.03	9.03	9.03	9.03	0
10:04	9.03	9.03	9.03	9.03	0
10:03	9.03	9.03	9.03	9.03	0
10:02	9.03	9.03	9.03	9.03	0
10:01	9.03	9.03	9.03	9.03	211
10:00	9.06	9.06	9.06	9.06	0
09:59	9.06	9.06	9.06	9.06	0
09:58	9.06	9.06	9.06	9.06	0
09:57	9.06	9.06	9.06	9.06	0
09:56	9.06	9.06	9.06	9.06	13
09:55	9.05	9.05	9.05	9.05	0
09:54	9.05	9.05	9.05	9.05	0
09:53	9.05	9.05	9.05	9.05	0
09:52	9.05	9.05	9.05	9.05	0
09:51	9.05	9.05	9.05	9.05	0
09:50	9.05	9.05	9.05	9.05	0
09:49	9.05	9.05	9.05	9.05	0
09:48	9.05	9.05	9.05	9.05	0
09:47	9.05	9.05	9.05	9.05	0
09:46	9.05	9.05	9.05	9.05	0
09:45	9.05	9.05	9.05	9.05	0
09:44	9.05	9.06	9.06	9.05	119
09:43	9.08	9.08	9.08	9.08	0
09:42	9.08	9.08	9.08	9.08	0
09:41	9.08	9.08	9.08	9.08	0
09:40	9.08	9.08	9.08	9.08	0
09:39	9.08	9.08	9.08	9.08	162
09:38	9.08	9.08	9.08	9.08	0
09:37	9.08	9.08	9.08	9.08	0
09:36	9.08	9.08	9.08	9.08	0
09:35	9.08	9.08	9.08	9.08	0
09:34	9.08	9.08	9.08	9.08	0
09:33	9.08	9.08	9.08	9.08	0
09:32	9.08	9.08	9.08	9.08	0
09:31	9.08	9.08	9.08	9.08	0
09:30	9.08	9.08	9.08	9.08	0
09:29	9.08	9.08	9.08	9.08	0
09:28	9.08	9.08	9.08	9.08	0
09:27	9.08	9.08	9.08	9.08	0
09:26	9.08	9.08	9.08	9.08	0
09:25	9.08	9.08	9.08	9.08	0
09:24	9.08	9.08	9.08	9.08	0
09:23	9.08	9.08	9.08	9.08	0
09:22	9.08	9.08	9.08	9.08	0
09:21	9.08	9.08	9.08	9.08	0
09:20	9.08	9.08	9.08	9.08	0
09:19	9.08	9.08	9.08	9.08	0
09:18	9.08	9.08	9.08	9.08	0
09:17	9.08	9.08	9.08	9.08	0
09:16	9.08	9.08	9.08	9.08	0
09:15	9.08	9.08	9.08	9.08	0
09:14	9.08	9.08	9.08	9.08	0
09:13	9.08	9.08	9.08	9.08	0
09:12	9.08	9.08	9.08	9.08	0
09:11	9.08	9.08	9.08	9.08	0
09:10	9.08	9.08	9.08	9.08	24
09:09	9.09	9.09	9.09	9.09	207
09:08	9.09	9.09	9.09	9.09	0
09:07	9.09	9.09	9.09	9.09	0
09:06	9.09	9.09	9.09	9.09	0
09:05	9.09	9.09	9.09	9.09	0
09:04	9.09	9.09	9.09	9.09	0
09:03	9.09	9.09	9.09	9.09	0
09:02	9.09	9.09	9.09	9.09	0
09:01	9.09	9.09	9.09	9.09	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)