成交	10.34	昨收	10.15
漲跌	0.19	開盤	10.29
漲跌幅	1.87%	最高	10.34
買進	10.34	最低	10.26
賣出	10.35	單量	52
漲停價	11.16	總量	1850
跌停價	9.14	昨量	2078

委買價	委買量	委賣價	委賣量
10.34	48	10.35	34
10.33	100	10.36	4
10.32	102	10.37	10
10.31	105	10.38	1
10.30	126	10.39	1

時間	成交	開	高	低	量
13:30	10.34	10.34	10.34	10.34	61
13:29	10.33	10.33	10.33	10.33	0
13:28	10.33	10.33	10.33	10.33	0
13:27	10.33	10.33	10.33	10.33	0
13:26	10.33	10.33	10.33	10.33	0
13:25	10.33	10.33	10.33	10.33	0
13:24	10.33	10.33	10.33	10.33	0
13:23	10.33	10.33	10.33	10.33	0
13:22	10.33	10.33	10.33	10.33	0
13:21	10.33	10.33	10.33	10.33	74
13:20	10.33	10.33	10.33	10.33	0
13:19	10.33	10.33	10.33	10.33	0
13:18	10.33	10.33	10.33	10.33	0
13:17	10.33	10.33	10.33	10.33	0
13:16	10.33	10.33	10.33	10.33	0
13:15	10.33	10.33	10.33	10.33	0
13:14	10.33	10.33	10.33	10.33	34
13:13	10.33	10.33	10.33	10.33	0
13:12	10.33	10.33	10.33	10.33	0
13:11	10.33	10.33	10.33	10.33	0
13:10	10.33	10.33	10.33	10.33	0
13:09	10.33	10.33	10.33	10.33	0
13:08	10.33	10.33	10.33	10.33	75
13:07	10.31	10.31	10.31	10.31	0
13:06	10.31	10.31	10.31	10.31	0
13:05	10.31	10.31	10.31	10.31	0
13:04	10.31	10.31	10.31	10.31	0
13:03	10.31	10.31	10.31	10.31	0
13:02	10.31	10.31	10.31	10.31	0
13:01	10.31	10.31	10.31	10.31	0
13:00	10.31	10.31	10.31	10.31	0
12:59	10.31	10.31	10.31	10.31	0
12:58	10.31	10.31	10.31	10.31	110
12:57	10.31	10.31	10.31	10.31	0
12:56	10.31	10.31	10.31	10.31	0
12:55	10.31	10.31	10.31	10.31	138
12:54	10.32	10.32	10.32	10.32	0
12:53	10.32	10.31	10.32	10.31	17
12:52	10.31	10.31	10.31	10.31	0
12:51	10.31	10.31	10.31	10.31	0
12:50	10.31	10.31	10.31	10.31	10
12:49	10.31	10.31	10.31	10.31	0
12:48	10.31	10.31	10.31	10.31	0
12:47	10.31	10.31	10.31	10.31	10
12:46	10.31	10.31	10.31	10.31	0
12:45	10.31	10.31	10.31	10.31	0
12:44	10.31	10.31	10.31	10.31	10
12:43	10.32	10.32	10.32	10.32	80
12:42	10.31	10.31	10.31	10.31	0
12:41	10.31	10.31	10.31	10.31	0
12:40	10.31	10.31	10.31	10.31	0
12:39	10.31	10.31	10.31	10.31	0
12:38	10.31	10.31	10.31	10.31	13
12:37	10.31	10.31	10.31	10.31	0
12:36	10.31	10.31	10.31	10.31	0
12:35	10.31	10.31	10.31	10.31	20
12:34	10.31	10.31	10.31	10.31	0
12:33	10.31	10.31	10.31	10.31	0
12:32	10.31	10.31	10.31	10.31	33
12:31	10.31	10.31	10.31	10.31	0
12:30	10.31	10.31	10.31	10.31	0
12:29	10.31	10.31	10.31	10.31	0
12:28	10.31	10.31	10.31	10.31	0
12:27	10.31	10.31	10.31	10.31	15
12:26	10.31	10.31	10.31	10.31	0
12:25	10.31	10.31	10.31	10.31	0
12:24	10.31	10.31	10.31	10.31	10
12:23	10.31	10.31	10.31	10.31	0
12:22	10.31	10.31	10.31	10.31	0
12:21	10.31	10.31	10.31	10.31	10
12:20	10.31	10.31	10.31	10.31	0
12:19	10.31	10.31	10.31	10.31	0
12:18	10.31	10.31	10.31	10.31	11
12:17	10.32	10.32	10.32	10.32	58
12:16	10.31	10.31	10.31	10.31	0
12:15	10.31	10.31	10.31	10.31	12
12:14	10.31	10.31	10.31	10.31	0
12:13	10.31	10.31	10.31	10.31	27
12:12	10.31	10.31	10.31	10.31	0
12:11	10.31	10.31	10.31	10.31	0
12:10	10.31	10.31	10.31	10.31	0
12:09	10.31	10.31	10.31	10.31	0
12:08	10.31	10.31	10.31	10.31	0
12:07	10.31	10.31	10.31	10.31	10
12:06	10.3	10.3	10.3	10.3	0
12:05	10.3	10.3	10.3	10.3	0
12:04	10.3	10.3	10.3	10.3	22
12:03	10.3	10.3	10.3	10.3	0
12:02	10.3	10.3	10.3	10.3	0
12:01	10.3	10.3	10.3	10.3	10
12:00	10.32	10.32	10.32	10.32	0
11:59	10.32	10.32	10.32	10.32	0
11:58	10.32	10.32	10.32	10.32	36
11:57	10.3	10.3	10.3	10.3	0
11:56	10.3	10.3	10.3	10.3	0
11:55	10.3	10.3	10.3	10.3	0
11:54	10.3	10.3	10.3	10.3	0
11:53	10.3	10.3	10.3	10.3	0
11:52	10.3	10.3	10.3	10.3	0
11:51	10.3	10.3	10.3	10.3	0
11:50	10.3	10.31	10.31	10.3	30
11:49	10.3	10.3	10.3	10.3	0
11:48	10.3	10.3	10.3	10.3	20
11:47	10.3	10.3	10.3	10.3	0
11:46	10.3	10.3	10.3	10.3	0
11:45	10.3	10.3	10.3	10.3	0
11:44	10.3	10.3	10.3	10.3	10
11:43	10.3	10.3	10.3	10.3	0
11:42	10.3	10.3	10.3	10.3	0
11:41	10.3	10.3	10.3	10.3	65
11:40	10.3	10.3	10.3	10.3	0
11:39	10.3	10.3	10.3	10.3	0
11:38	10.3	10.3	10.3	10.3	0
11:37	10.3	10.3	10.3	10.3	0
11:36	10.3	10.3	10.3	10.3	0
11:35	10.3	10.3	10.3	10.3	0
11:34	10.3	10.3	10.3	10.3	0
11:33	10.3	10.3	10.3	10.3	0
11:32	10.3	10.3	10.3	10.3	0
11:31	10.3	10.3	10.3	10.3	0
11:30	10.3	10.3	10.3	10.3	0
11:29	10.3	10.3	10.3	10.3	0
11:28	10.3	10.3	10.3	10.3	0
11:27	10.3	10.3	10.3	10.3	36
11:26	10.3	10.3	10.3	10.3	0
11:25	10.3	10.3	10.3	10.3	0
11:24	10.3	10.3	10.3	10.3	0
11:23	10.3	10.3	10.3	10.3	0
11:22	10.3	10.3	10.3	10.3	0
11:21	10.3	10.3	10.3	10.3	0
11:20	10.3	10.3	10.3	10.3	0
11:19	10.3	10.3	10.3	10.3	0
11:18	10.3	10.3	10.3	10.3	10
11:17	10.32	10.32	10.32	10.32	0
11:16	10.32	10.32	10.32	10.32	108
11:15	10.3	10.3	10.3	10.3	0
11:14	10.3	10.3	10.3	10.3	0
11:13	10.3	10.3	10.3	10.3	0
11:12	10.3	10.3	10.3	10.3	0
11:11	10.3	10.3	10.3	10.3	0
11:10	10.3	10.3	10.3	10.3	52
11:09	10.27	10.27	10.27	10.27	0
11:08	10.27	10.27	10.27	10.27	0
11:07	10.27	10.27	10.27	10.27	0
11:06	10.27	10.27	10.27	10.27	0
11:05	10.27	10.27	10.27	10.27	0
11:04	10.27	10.27	10.27	10.27	0
11:03	10.27	10.27	10.27	10.27	0
11:02	10.27	10.27	10.27	10.27	0
11:01	10.27	10.27	10.27	10.27	152
11:00	10.28	10.28	10.28	10.28	0
10:59	10.28	10.28	10.28	10.28	0
10:58	10.28	10.28	10.28	10.28	0
10:57	10.28	10.28	10.28	10.28	0
10:56	10.28	10.28	10.28	10.28	0
10:55	10.28	10.28	10.28	10.28	0
10:54	10.28	10.28	10.28	10.28	0
10:53	10.28	10.28	10.28	10.28	0
10:52	10.28	10.28	10.28	10.28	0
10:51	10.28	10.28	10.28	10.28	0
10:50	10.28	10.28	10.28	10.28	0
10:49	10.28	10.28	10.28	10.28	0
10:48	10.28	10.28	10.28	10.28	0
10:47	10.28	10.28	10.28	10.28	0
10:46	10.28	10.28	10.28	10.28	0
10:45	10.28	10.28	10.28	10.28	0
10:44	10.28	10.28	10.28	10.28	0
10:43	10.28	10.28	10.28	10.28	0
10:42	10.28	10.28	10.28	10.28	0
10:41	10.28	10.28	10.28	10.28	0
10:40	10.28	10.28	10.28	10.28	0
10:39	10.28	10.28	10.28	10.28	0
10:38	10.28	10.28	10.28	10.28	0
10:37	10.28	10.28	10.28	10.28	0
10:36	10.28	10.28	10.28	10.28	0
10:35	10.28	10.28	10.28	10.28	0
10:34	10.28	10.28	10.28	10.28	0
10:33	10.28	10.28	10.28	10.28	0
10:32	10.28	10.28	10.28	10.28	0
10:31	10.28	10.28	10.28	10.28	0
10:30	10.28	10.28	10.28	10.28	0
10:29	10.28	10.28	10.28	10.28	0
10:28	10.28	10.28	10.28	10.28	0
10:27	10.28	10.28	10.28	10.28	0
10:26	10.28	10.28	10.28	10.28	0
10:25	10.28	10.28	10.28	10.28	0
10:24	10.28	10.28	10.28	10.28	0
10:23	10.28	10.28	10.28	10.28	0
10:22	10.28	10.28	10.28	10.28	0
10:21	10.28	10.28	10.28	10.28	0
10:20	10.28	10.28	10.28	10.28	30
10:19	10.28	10.28	10.28	10.28	0
10:18	10.28	10.28	10.28	10.28	0
10:17	10.28	10.28	10.28	10.28	0
10:16	10.28	10.29	10.29	10.28	320
10:15	10.3	10.3	10.3	10.3	0
10:14	10.3	10.3	10.3	10.3	0
10:13	10.3	10.3	10.3	10.3	0
10:12	10.3	10.3	10.3	10.3	0
10:11	10.3	10.3	10.3	10.3	0
10:10	10.3	10.3	10.3	10.3	0
10:09	10.3	10.3	10.3	10.3	0
10:08	10.3	10.3	10.3	10.3	0
10:07	10.3	10.3	10.3	10.3	0
10:06	10.3	10.3	10.3	10.3	0
10:05	10.3	10.3	10.3	10.3	0
10:04	10.3	10.3	10.3	10.3	0
10:03	10.3	10.3	10.3	10.3	0
10:02	10.3	10.3	10.3	10.3	0
10:01	10.3	10.3	10.3	10.3	0
10:00	10.3	10.3	10.3	10.3	0
09:59	10.3	10.3	10.3	10.3	0
09:58	10.3	10.3	10.3	10.3	0
09:57	10.3	10.3	10.3	10.3	0
09:56	10.3	10.3	10.3	10.3	0
09:55	10.3	10.3	10.3	10.3	0
09:54	10.3	10.3	10.3	10.3	0
09:53	10.3	10.3	10.3	10.3	0
09:52	10.3	10.3	10.3	10.3	0
09:51	10.3	10.3	10.3	10.3	0
09:50	10.3	10.3	10.3	10.3	0
09:49	10.3	10.3	10.3	10.3	0
09:48	10.3	10.3	10.3	10.3	0
09:47	10.3	10.3	10.3	10.3	0
09:46	10.3	10.3	10.3	10.3	0
09:45	10.3	10.3	10.3	10.3	0
09:44	10.3	10.3	10.3	10.3	0
09:43	10.3	10.3	10.3	10.3	0
09:42	10.3	10.3	10.3	10.3	0
09:41	10.3	10.3	10.3	10.3	0
09:40	10.3	10.3	10.3	10.3	0
09:39	10.3	10.3	10.3	10.3	0
09:38	10.3	10.3	10.3	10.3	0
09:37	10.3	10.3	10.3	10.3	0
09:36	10.3	10.3	10.3	10.3	0
09:35	10.3	10.3	10.3	10.3	0
09:34	10.3	10.3	10.3	10.3	0
09:33	10.3	10.3	10.3	10.3	0
09:32	10.3	10.3	10.3	10.3	0
09:31	10.3	10.3	10.3	10.3	0
09:30	10.3	10.3	10.3	10.3	0
09:29	10.3	10.3	10.3	10.3	0
09:28	10.3	10.3	10.3	10.3	0
09:27	10.3	10.3	10.3	10.3	0
09:26	10.3	10.3	10.3	10.3	0
09:25	10.3	10.3	10.3	10.3	0
09:24	10.3	10.3	10.3	10.3	0
09:23	10.3	10.3	10.3	10.3	0
09:22	10.3	10.3	10.3	10.3	38
09:21	10.29	10.29	10.29	10.29	0
09:20	10.29	10.29	10.29	10.29	0
09:19	10.29	10.29	10.29	10.29	0
09:18	10.29	10.29	10.29	10.29	0
09:17	10.29	10.29	10.29	10.29	0
09:16	10.29	10.29	10.29	10.29	0
09:15	10.29	10.29	10.29	10.29	0
09:14	10.29	10.29	10.29	10.29	0
09:13	10.29	10.29	10.29	10.29	0
09:12	10.29	10.29	10.29	10.29	38
09:11	10.29	10.29	10.29	10.29	0
09:10	10.29	10.29	10.29	10.29	0
09:09	10.29	10.29	10.29	10.29	0
09:08	10.29	10.29	10.29	10.29	0
09:07	10.29	10.29	10.29	10.29	35
09:06	10.29	10.29	10.29	10.29	0
09:05	10.29	10.29	10.29	10.29	0
09:04	10.29	10.29	10.29	10.29	0
09:03	10.29	10.29	10.29	10.29	0
09:02	10.29	10.29	10.29	10.29	0
09:01	10.29	10.29	10.29	10.29	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)