成交	10.41	昨收	10.10
漲跌	0.31	開盤	10.18
漲跌幅	3.07%	最高	10.47
買進	10.40	最低	10.12
賣出	10.41	單量	64
漲停價	11.11	總量	37935
跌停價	9.09	昨量	140909

委買價	委買量	委賣價	委賣量
10.40	1515	10.41	397
10.39	1025	10.42	743
10.38	1008	10.43	537
10.37	1511	10.44	544
10.36	1049	10.45	682

時間	成交	開	高	低	量
13:30	10.41	10.41	10.41	10.41	881
13:29	10.4	10.4	10.4	10.4	0
13:28	10.4	10.4	10.4	10.4	0
13:27	10.4	10.4	10.4	10.4	0
13:26	10.4	10.4	10.4	10.4	0
13:25	10.4	10.4	10.4	10.4	7
13:24	10.4	10.4	10.4	10.4	150
13:23	10.4	10.4	10.4	10.4	321
13:22	10.39	10.39	10.39	10.39	21
13:21	10.38	10.38	10.38	10.38	256
13:20	10.37	10.37	10.37	10.37	1
13:19	10.36	10.36	10.36	10.36	0
13:18	10.36	10.38	10.38	10.36	104
13:17	10.38	10.38	10.38	10.38	6
13:16	10.37	10.37	10.37	10.37	0
13:15	10.37	10.37	10.37	10.37	0
13:14	10.37	10.37	10.37	10.37	50
13:13	10.38	10.38	10.38	10.38	327
13:12	10.38	10.38	10.38	10.38	306
13:11	10.39	10.39	10.39	10.39	33
13:10	10.38	10.38	10.38	10.38	0
13:09	10.38	10.37	10.38	10.37	119
13:08	10.37	10.37	10.37	10.37	0
13:07	10.37	10.37	10.37	10.37	11
13:06	10.38	10.38	10.38	10.38	8
13:05	10.38	10.38	10.38	10.38	53
13:04	10.38	10.38	10.38	10.38	215
13:03	10.38	10.38	10.38	10.38	28
13:02	10.37	10.37	10.37	10.37	0
13:01	10.37	10.37	10.37	10.37	47
13:00	10.37	10.37	10.37	10.37	0
12:59	10.37	10.37	10.37	10.37	1
12:58	10.38	10.38	10.38	10.38	84
12:57	10.38	10.38	10.38	10.38	4
12:56	10.37	10.37	10.37	10.37	2
12:55	10.37	10.37	10.37	10.37	57
12:54	10.37	10.37	10.37	10.37	501
12:53	10.37	10.37	10.37	10.37	2
12:52	10.37	10.37	10.37	10.37	499
12:51	10.36	10.36	10.36	10.36	0
12:50	10.36	10.36	10.36	10.36	0
12:49	10.36	10.36	10.36	10.36	0
12:48	10.36	10.36	10.36	10.36	150
12:47	10.36	10.36	10.36	10.36	12
12:46	10.35	10.36	10.36	10.35	521
12:45	10.36	10.36	10.36	10.36	0
12:44	10.36	10.36	10.36	10.36	76
12:43	10.37	10.37	10.37	10.37	1
12:42	10.37	10.37	10.37	10.37	1
12:41	10.37	10.37	10.37	10.37	0
12:40	10.37	10.37	10.37	10.37	3
12:39	10.37	10.37	10.37	10.37	0
12:38	10.37	10.37	10.37	10.37	0
12:37	10.37	10.37	10.37	10.37	15
12:36	10.37	10.37	10.37	10.37	0
12:35	10.37	10.37	10.37	10.37	1
12:34	10.37	10.37	10.37	10.37	0
12:33	10.37	10.37	10.37	10.37	10
12:32	10.37	10.37	10.37	10.37	0
12:31	10.37	10.37	10.37	10.37	5
12:30	10.37	10.37	10.37	10.37	302
12:29	10.37	10.37	10.37	10.37	1
12:28	10.37	10.38	10.39	10.37	547
12:27	10.37	10.37	10.37	10.37	102
12:26	10.37	10.37	10.37	10.37	1
12:25	10.36	10.36	10.36	10.36	15
12:24	10.36	10.36	10.36	10.36	0
12:23	10.36	10.36	10.36	10.36	20
12:22	10.36	10.37	10.37	10.36	3
12:21	10.37	10.37	10.37	10.37	0
12:20	10.37	10.36	10.37	10.36	430
12:19	10.35	10.35	10.35	10.35	47
12:18	10.34	10.34	10.34	10.34	50
12:17	10.34	10.34	10.34	10.34	1
12:16	10.34	10.34	10.34	10.34	199
12:15	10.33	10.33	10.33	10.33	0
12:14	10.33	10.33	10.33	10.33	8
12:13	10.34	10.34	10.34	10.34	0
12:12	10.34	10.34	10.34	10.34	17
12:11	10.35	10.35	10.35	10.35	5
12:10	10.35	10.35	10.35	10.35	12
12:09	10.35	10.35	10.35	10.35	0
12:08	10.35	10.35	10.35	10.35	149
12:07	10.35	10.35	10.35	10.35	0
12:06	10.35	10.35	10.35	10.35	0
12:05	10.35	10.35	10.35	10.35	200
12:04	10.35	10.36	10.36	10.35	31
12:03	10.35	10.35	10.35	10.35	1
12:02	10.36	10.36	10.36	10.36	1
12:01	10.35	10.35	10.35	10.35	20
12:00	10.35	10.35	10.35	10.35	20
11:59	10.35	10.35	10.35	10.35	0
11:58	10.35	10.35	10.35	10.35	85
11:57	10.35	10.35	10.35	10.35	3
11:56	10.35	10.35	10.35	10.35	40
11:55	10.35	10.35	10.35	10.35	0
11:54	10.35	10.35	10.35	10.35	0
11:53	10.35	10.35	10.35	10.35	0
11:52	10.35	10.35	10.35	10.34	8
11:51	10.35	10.35	10.36	10.35	10
11:50	10.35	10.35	10.35	10.35	3
11:49	10.35	10.35	10.35	10.35	0
11:48	10.35	10.35	10.35	10.35	0
11:47	10.35	10.35	10.35	10.35	0
11:46	10.35	10.35	10.35	10.35	0
11:45	10.35	10.35	10.35	10.35	10
11:44	10.35	10.35	10.35	10.35	0
11:43	10.35	10.36	10.36	10.35	11
11:42	10.37	10.37	10.37	10.37	1
11:41	10.37	10.37	10.37	10.37	27
11:40	10.37	10.37	10.37	10.37	5
11:39	10.38	10.38	10.38	10.38	1
11:38	10.38	10.38	10.38	10.38	12
11:37	10.39	10.39	10.39	10.39	0
11:36	10.39	10.39	10.39	10.39	1
11:35	10.38	10.38	10.38	10.38	100
11:34	10.38	10.38	10.38	10.38	98
11:33	10.37	10.38	10.38	10.37	3
11:32	10.38	10.38	10.38	10.38	0
11:31	10.38	10.36	10.38	10.36	109
11:30	10.36	10.36	10.36	10.36	0
11:29	10.36	10.36	10.36	10.36	103
11:28	10.37	10.37	10.37	10.37	3
11:27	10.38	10.38	10.38	10.38	60
11:26	10.36	10.36	10.36	10.36	0
11:25	10.36	10.36	10.36	10.36	0
11:24	10.36	10.36	10.36	10.36	0
11:23	10.36	10.35	10.36	10.35	95
11:22	10.36	10.36	10.36	10.36	0
11:21	10.36	10.36	10.36	10.36	0
11:20	10.36	10.35	10.36	10.35	428
11:19	10.34	10.34	10.34	10.34	181
11:18	10.34	10.34	10.34	10.34	700
11:17	10.34	10.34	10.34	10.34	515
11:16	10.35	10.35	10.35	10.35	0
11:15	10.35	10.35	10.35	10.35	0
11:14	10.35	10.35	10.35	10.35	0
11:13	10.35	10.35	10.35	10.35	525
11:12	10.36	10.36	10.36	10.36	136
11:11	10.36	10.36	10.36	10.36	228
11:10	10.36	10.36	10.36	10.36	8
11:09	10.36	10.36	10.36	10.36	515
11:08	10.38	10.38	10.38	10.38	0
11:07	10.38	10.38	10.38	10.38	0
11:06	10.38	10.38	10.38	10.38	0
11:05	10.38	10.38	10.38	10.38	20
11:04	10.38	10.38	10.38	10.38	0
11:03	10.38	10.38	10.38	10.38	187
11:02	10.37	10.37	10.37	10.37	0
11:01	10.37	10.37	10.37	10.37	34
11:00	10.38	10.38	10.38	10.38	0
10:59	10.38	10.38	10.38	10.38	8
10:58	10.39	10.39	10.39	10.39	153
10:57	10.4	10.4	10.4	10.4	1
10:56	10.4	10.4	10.4	10.4	2
10:55	10.39	10.4	10.4	10.39	44
10:54	10.4	10.4	10.4	10.4	51
10:53	10.39	10.39	10.39	10.39	46
10:52	10.38	10.38	10.38	10.38	10
10:51	10.38	10.38	10.38	10.38	0
10:50	10.38	10.39	10.39	10.38	87
10:49	10.39	10.39	10.39	10.39	1231
10:48	10.39	10.39	10.39	10.39	310
10:47	10.4	10.4	10.4	10.4	3
10:46	10.4	10.4	10.4	10.4	199
10:45	10.4	10.4	10.4	10.4	408
10:44	10.4	10.4	10.4	10.4	0
10:43	10.4	10.4	10.4	10.4	0
10:42	10.4	10.39	10.4	10.39	48
10:41	10.39	10.39	10.39	10.39	14
10:40	10.39	10.39	10.39	10.39	1508
10:39	10.4	10.4	10.4	10.4	0
10:38	10.4	10.4	10.4	10.4	18
10:37	10.4	10.4	10.4	10.4	0
10:36	10.4	10.4	10.4	10.4	1500
10:35	10.41	10.41	10.41	10.41	0
10:34	10.41	10.41	10.41	10.41	1026
10:33	10.4	10.4	10.4	10.4	1
10:32	10.4	10.4	10.4	10.4	555
10:31	10.39	10.38	10.39	10.38	671
10:30	10.39	10.39	10.39	10.39	0
10:29	10.39	10.39	10.39	10.39	22
10:28	10.39	10.39	10.39	10.39	10
10:27	10.39	10.39	10.39	10.39	548
10:26	10.38	10.38	10.38	10.38	0
10:25	10.38	10.38	10.38	10.38	0
10:24	10.38	10.38	10.38	10.38	207
10:23	10.38	10.38	10.38	10.38	1199
10:22	10.38	10.38	10.38	10.38	0
10:21	10.38	10.38	10.38	10.38	529
10:20	10.37	10.36	10.37	10.36	512
10:19	10.37	10.37	10.37	10.37	221
10:18	10.39	10.39	10.39	10.39	0
10:17	10.39	10.39	10.39	10.39	8
10:16	10.4	10.39	10.4	10.39	52
10:15	10.41	10.41	10.41	10.41	593
10:14	10.39	10.39	10.39	10.39	0
10:13	10.39	10.39	10.39	10.39	11
10:12	10.4	10.4	10.4	10.4	0
10:11	10.4	10.4	10.4	10.4	517
10:10	10.4	10.4	10.4	10.4	44
10:09	10.4	10.4	10.4	10.4	499
10:08	10.39	10.39	10.39	10.39	220
10:07	10.39	10.39	10.39	10.39	0
10:06	10.39	10.4	10.4	10.39	421
10:05	10.42	10.42	10.42	10.42	0
10:04	10.42	10.42	10.42	10.42	77
10:03	10.44	10.44	10.44	10.44	0
10:02	10.44	10.44	10.44	10.44	87
10:01	10.45	10.45	10.45	10.45	5
10:00	10.46	10.45	10.46	10.45	11
09:59	10.46	10.46	10.46	10.46	56
09:58	10.46	10.46	10.46	10.46	0
09:57	10.46	10.47	10.47	10.46	165
09:56	10.47	10.47	10.47	10.47	289
09:55	10.44	10.44	10.44	10.44	0
09:54	10.44	10.45	10.45	10.44	576
09:53	10.43	10.43	10.43	10.43	0
09:52	10.43	10.43	10.43	10.43	488
09:51	10.4	10.4	10.4	10.4	0
09:50	10.4	10.4	10.4	10.4	0
09:49	10.4	10.4	10.4	10.4	0
09:48	10.4	10.4	10.4	10.4	0
09:47	10.4	10.4	10.4	10.4	14
09:46	10.39	10.39	10.39	10.39	145
09:45	10.38	10.37	10.38	10.37	228
09:44	10.35	10.35	10.35	10.35	0
09:43	10.35	10.35	10.35	10.35	0
09:42	10.35	10.34	10.35	10.34	281
09:41	10.33	10.33	10.33	10.33	103
09:40	10.33	10.33	10.33	10.33	418
09:39	10.35	10.35	10.35	10.35	0
09:38	10.35	10.35	10.35	10.35	23
09:37	10.38	10.38	10.38	10.38	0
09:36	10.38	10.38	10.38	10.38	367
09:35	10.36	10.35	10.36	10.35	273
09:34	10.33	10.34	10.34	10.33	39
09:33	10.33	10.33	10.33	10.33	25
09:32	10.33	10.31	10.33	10.31	1077
09:31	10.3	10.3	10.3	10.3	3
09:30	10.3	10.29	10.3	10.29	245
09:29	10.28	10.27	10.28	10.26	553
09:28	10.27	10.27	10.27	10.27	18
09:27	10.26	10.26	10.26	10.26	17
09:26	10.26	10.27	10.27	10.26	27
09:25	10.27	10.28	10.28	10.27	126
09:24	10.28	10.28	10.28	10.28	50
09:23	10.28	10.27	10.28	10.27	81
09:22	10.27	10.28	10.28	10.27	86
09:21	10.26	10.24	10.26	10.24	441
09:20	10.23	10.22	10.23	10.22	712
09:19	10.2	10.19	10.2	10.19	61
09:18	10.2	10.2	10.2	10.2	599
09:17	10.23	10.22	10.23	10.22	40
09:16	10.23	10.23	10.23	10.23	72
09:15	10.23	10.23	10.24	10.23	676
09:14	10.22	10.22	10.22	10.22	289
09:13	10.21	10.21	10.21	10.21	317
09:12	10.2	10.2	10.2	10.2	326
09:11	10.21	10.2	10.21	10.2	1453
09:10	10.2	10.2	10.2	10.19	1023
09:09	10.2	10.2	10.2	10.2	137
09:08	10.2	10.16	10.2	10.16	837
09:07	10.15	10.18	10.18	10.15	41
09:06	10.18	10.13	10.18	10.12	700
09:05	10.12	10.14	10.14	10.12	16
09:04	10.15	10.18	10.18	10.15	122
09:03	10.18	10.15	10.19	10.15	237
09:02	10.14	10.14	10.14	10.14	227
09:01	10.14	10.14	10.14	10.14	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)