成交	12.07	昨收	11.65
漲跌	0.42	開盤	11.90
漲跌幅	3.61%	最高	12.08
買進	12.07	最低	11.85
賣出	12.08	單量	1
漲停價	12.81	總量	7050
跌停價	10.49	昨量	4379

委買價	委買量	委賣價	委賣量
12.07	630	12.08	445
12.06	117	12.09	7
12.05	153	12.10	60
12.04	122	12.11	135
12.03	27	12.12	166

時間	成交	開	高	低	量
13:30	12.07	12.07	12.07	12.07	138
13:29	12.06	12.06	12.06	12.06	0
13:28	12.06	12.06	12.06	12.06	0
13:27	12.06	12.06	12.06	12.06	0
13:26	12.06	12.06	12.06	12.06	0
13:25	12.06	12.06	12.06	12.06	0
13:24	12.06	12.06	12.06	12.06	2
13:23	12.07	12.06	12.07	12.06	9
13:22	12.07	12.07	12.07	12.07	15
13:21	12.07	12.07	12.07	12.07	74
13:20	12.08	12.08	12.08	12.08	72
13:19	12.06	12.06	12.06	12.06	0
13:18	12.06	12.06	12.06	12.06	11
13:17	12.06	12.06	12.06	12.06	22
13:16	12.06	12.06	12.06	12.06	0
13:15	12.06	12.06	12.06	12.06	100
13:14	12.07	12.06	12.07	12.06	40
13:13	12.06	12.06	12.06	12.06	60
13:12	12.06	12.06	12.06	12.06	9
13:11	12.06	12.06	12.06	12.06	0
13:10	12.06	12.06	12.06	12.06	0
13:09	12.06	12.06	12.06	12.06	6
13:08	12.06	12.05	12.06	12.05	8
13:07	12.05	12.05	12.05	12.05	22
13:06	12.05	12.05	12.05	12.05	0
13:05	12.05	12.05	12.05	12.05	0
13:04	12.05	12.05	12.05	12.05	13
13:03	12.04	12.04	12.04	12.04	0
13:02	12.04	12.04	12.04	12.04	7
13:01	12.04	12.04	12.04	12.04	4
13:00	12.04	12.04	12.04	12.04	1
12:59	12.04	12.04	12.04	12.04	17
12:58	12.04	12.04	12.04	12.04	30
12:57	12.04	12.04	12.04	12.04	13
12:56	12.04	12.04	12.04	12.04	53
12:55	12.04	12.04	12.04	12.04	0
12:54	12.04	12.04	12.04	12.04	4
12:53	12.03	12.03	12.03	12.03	0
12:52	12.03	12.03	12.04	12.03	32
12:51	12.03	12.04	12.04	12.03	15
12:50	12.04	12.04	12.04	12.04	2
12:49	12.04	12.04	12.04	12.04	0
12:48	12.04	12.04	12.04	12.04	0
12:47	12.04	12.04	12.04	12.04	2
12:46	12.03	12.03	12.03	12.03	6
12:45	12.03	12.03	12.03	12.03	1
12:44	12.02	12.03	12.03	12.02	10
12:43	12.03	12.03	12.03	12.03	0
12:42	12.03	12.03	12.03	12.03	5
12:41	12.03	12.03	12.03	12.03	16
12:40	12.03	12.03	12.03	12.03	0
12:39	12.03	12.03	12.03	12.03	0
12:38	12.03	12.03	12.03	12.03	16
12:37	12.02	12.02	12.02	12.02	24
12:36	12.02	12.02	12.02	12.02	1
12:35	12.01	12.01	12.01	12.01	27
12:34	12.01	12.01	12.01	12.01	5
12:33	12.01	12.01	12.01	12.01	10
12:32	12.01	12.01	12.01	12.01	0
12:31	12.01	12.01	12.01	12.01	7
12:30	12.02	12.02	12.02	12.02	6
12:29	12.02	12.02	12.02	12.02	0
12:28	12.02	12.02	12.02	12.02	1
12:27	12.03	12.03	12.03	12.03	0
12:26	12.03	12.03	12.03	12.03	0
12:25	12.03	12.03	12.03	12.03	0
12:24	12.03	12.03	12.03	12.03	16
12:23	12.04	12.04	12.04	12.04	18
12:22	12.04	12.04	12.04	12.04	9
12:21	12.04	12.04	12.04	12.04	1
12:20	12.04	12.03	12.04	12.03	5
12:19	12.03	12.03	12.03	12.03	0
12:18	12.03	12.03	12.03	12.03	6
12:17	12.03	12.03	12.03	12.03	9
12:16	12.02	12.03	12.03	12.02	8
12:15	12.03	12.03	12.03	12.03	2
12:14	12.03	12.02	12.03	12.02	20
12:13	12.03	12.03	12.03	12.03	0
12:12	12.03	12.03	12.03	12.03	15
12:11	12.03	12.03	12.03	12.02	22
12:10	12.03	12.03	12.03	12.03	1
12:09	12.03	12.03	12.03	12.03	0
12:08	12.03	12.03	12.03	12.03	0
12:07	12.03	12.04	12.04	12.03	17
12:06	12.04	12.04	12.04	12.04	0
12:05	12.04	12.04	12.04	12.04	5
12:04	12.03	12.03	12.03	12.03	0
12:03	12.03	12.03	12.03	12.03	0
12:02	12.03	12.03	12.03	12.03	0
12:01	12.03	12.03	12.03	12.03	10
12:00	12.04	12.04	12.04	12.04	1
11:59	12.03	12.03	12.03	12.03	0
11:58	12.03	12.03	12.03	12.03	1
11:57	12.04	12.04	12.04	12.04	0
11:56	12.04	12.04	12.04	12.04	0
11:55	12.04	12.04	12.04	12.04	3
11:54	12.04	12.05	12.05	12.04	22
11:53	12.05	12.05	12.05	12.05	2
11:52	12.05	12.05	12.05	12.05	0
11:51	12.05	12.05	12.05	12.05	257
11:50	12.04	12.04	12.04	12.04	0
11:49	12.04	12.04	12.04	12.04	110
11:48	12.04	12.04	12.04	12.04	0
11:47	12.04	12.04	12.04	12.04	0
11:46	12.04	12.04	12.04	12.04	67
11:45	12.04	12.04	12.04	12.04	0
11:44	12.04	12.04	12.04	12.04	0
11:43	12.04	12.04	12.04	12.04	6
11:42	12.04	12.04	12.04	12.04	0
11:41	12.04	12.04	12.04	12.04	6
11:40	12.04	12.04	12.04	12.04	2
11:39	12.05	12.05	12.05	12.05	2
11:38	12.04	12.04	12.04	12.04	0
11:37	12.04	12.04	12.04	12.04	7
11:36	12.04	12.04	12.04	12.04	2
11:35	12.04	12.04	12.04	12.04	0
11:34	12.04	12.04	12.04	12.04	1
11:33	12.03	12.03	12.03	12.03	3
11:32	12.03	12.03	12.03	12.03	1
11:31	12.04	12.04	12.04	12.04	3
11:30	12.04	12.04	12.04	12.04	8
11:29	12.05	12.05	12.05	12.05	0
11:28	12.05	12.05	12.05	12.05	3
11:27	12.05	12.05	12.05	12.05	1
11:26	12.07	12.06	12.07	12.06	300
11:25	12.05	12.06	12.06	12.05	6
11:24	12.06	12.05	12.06	12.05	26
11:23	12.06	12.06	12.06	12.06	0
11:22	12.06	12.06	12.06	12.06	0
11:21	12.06	12.06	12.06	12.06	0
11:20	12.06	12.05	12.06	12.05	45
11:19	12.06	12.06	12.06	12.06	107
11:18	12.06	12.06	12.06	12.06	23
11:17	12.07	12.07	12.07	12.07	0
11:16	12.07	12.07	12.07	12.07	0
11:15	12.07	12.07	12.07	12.07	1
11:14	12.06	12.06	12.06	12.06	23
11:13	12.05	12.05	12.05	12.05	0
11:12	12.05	12.05	12.05	12.05	0
11:11	12.05	12.04	12.05	12.04	120
11:10	12.04	12.04	12.04	12.04	0
11:09	12.04	12.03	12.05	12.03	37
11:08	12.03	12.03	12.03	12.03	2
11:07	12.03	12.02	12.03	12.01	30
11:06	12.01	12.01	12.01	12.01	13
11:05	12	12	12	12	228
11:04	11.99	11.99	11.99	11.99	0
11:03	11.99	11.99	11.99	11.99	98
11:02	11.98	11.98	11.98	11.98	0
11:01	11.98	11.98	11.98	11.98	0
11:00	11.98	11.98	11.98	11.98	0
10:59	11.98	11.98	11.98	11.98	0
10:58	11.98	11.98	11.98	11.98	2
10:57	11.99	11.99	11.99	11.99	0
10:56	11.99	11.99	11.99	11.99	0
10:55	11.99	11.99	11.99	11.99	25
10:54	11.99	11.99	11.99	11.99	0
10:53	11.99	11.99	11.99	11.99	16
10:52	11.99	11.99	11.99	11.99	10
10:51	11.99	11.99	11.99	11.99	0
10:50	11.99	11.99	11.99	11.99	0
10:49	11.99	11.98	11.99	11.98	17
10:48	11.98	11.98	11.98	11.98	4
10:47	11.98	11.98	11.98	11.98	12
10:46	11.98	11.98	11.98	11.98	0
10:45	11.98	11.98	11.98	11.98	0
10:44	11.98	11.98	11.98	11.98	31
10:43	11.97	11.97	11.97	11.97	0
10:42	11.97	11.97	11.97	11.97	5
10:41	11.97	11.97	11.97	11.97	2
10:40	11.97	11.97	11.97	11.97	1
10:39	11.97	11.97	11.97	11.97	13
10:38	11.98	11.98	11.98	11.98	0
10:37	11.98	11.98	11.98	11.98	27
10:36	11.97	11.97	11.97	11.97	0
10:35	11.97	11.97	11.97	11.97	0
10:34	11.97	11.97	11.97	11.97	0
10:33	11.97	11.97	11.97	11.97	0
10:32	11.97	11.97	11.97	11.97	6
10:31	11.96	11.97	11.97	11.96	53
10:30	11.96	11.96	11.96	11.96	49
10:29	11.96	11.96	11.96	11.95	21
10:28	11.95	11.95	11.95	11.95	39
10:27	11.95	11.94	11.95	11.94	21
10:26	11.93	11.93	11.93	11.93	0
10:25	11.93	11.93	11.93	11.93	79
10:24	11.95	11.95	11.95	11.95	0
10:23	11.95	11.95	11.95	11.95	0
10:22	11.95	11.95	11.95	11.95	0
10:21	11.95	11.95	11.95	11.95	31
10:20	11.95	11.96	11.96	11.95	13
10:19	11.95	11.95	11.95	11.95	0
10:18	11.95	11.95	11.95	11.95	1
10:17	11.95	11.95	11.95	11.95	16
10:16	11.96	11.96	11.96	11.96	0
10:15	11.96	11.96	11.96	11.96	0
10:14	11.96	11.96	11.96	11.96	4
10:13	11.95	11.95	11.95	11.95	0
10:12	11.95	11.95	11.95	11.95	27
10:11	11.95	11.95	11.95	11.95	0
10:10	11.95	11.95	11.95	11.95	0
10:09	11.95	11.94	11.95	11.94	10
10:08	11.95	11.95	11.95	11.95	0
10:07	11.95	11.95	11.95	11.95	0
10:06	11.95	11.94	11.95	11.94	616
10:05	11.93	11.93	11.93	11.93	0
10:04	11.93	11.93	11.93	11.93	0
10:03	11.93	11.93	11.93	11.93	0
10:02	11.93	11.93	11.93	11.93	0
10:01	11.93	11.93	11.93	11.93	0
10:00	11.93	11.93	11.93	11.93	0
09:59	11.93	11.93	11.93	11.93	0
09:58	11.93	11.93	11.93	11.93	0
09:57	11.93	11.93	11.93	11.93	0
09:56	11.93	11.93	11.93	11.93	0
09:55	11.93	11.93	11.93	11.93	72
09:54	11.92	11.92	11.92	11.92	4
09:53	11.93	11.93	11.93	11.93	0
09:52	11.93	11.93	11.93	11.93	0
09:51	11.93	11.93	11.93	11.93	240
09:50	11.92	11.92	11.92	11.92	0
09:49	11.92	11.92	11.92	11.92	11
09:48	11.93	11.93	11.93	11.93	48
09:47	11.92	11.92	11.92	11.92	1
09:46	11.91	11.91	11.91	11.91	911
09:45	11.9	11.9	11.9	11.9	0
09:44	11.9	11.9	11.9	11.9	6
09:43	11.89	11.89	11.89	11.89	154
09:42	11.87	11.87	11.87	11.87	0
09:41	11.87	11.87	11.87	11.87	3
09:40	11.89	11.89	11.89	11.89	0
09:39	11.89	11.89	11.89	11.89	3
09:38	11.89	11.89	11.89	11.89	7
09:37	11.89	11.89	11.89	11.89	0
09:36	11.89	11.89	11.89	11.89	10
09:35	11.89	11.89	11.89	11.89	43
09:34	11.89	11.89	11.89	11.89	0
09:33	11.89	11.89	11.89	11.89	0
09:32	11.89	11.89	11.89	11.89	0
09:31	11.89	11.89	11.89	11.89	62
09:30	11.86	11.85	11.86	11.85	2
09:29	11.86	11.86	11.86	11.86	43
09:28	11.86	11.86	11.86	11.86	35
09:27	11.86	11.86	11.86	11.86	0
09:26	11.86	11.88	11.88	11.86	8
09:25	11.88	11.88	11.88	11.88	0
09:24	11.88	11.88	11.88	11.88	0
09:23	11.88	11.88	11.88	11.88	474
09:22	11.87	11.87	11.87	11.87	0
09:21	11.87	11.87	11.87	11.87	31
09:20	11.87	11.87	11.87	11.87	21
09:19	11.88	11.88	11.88	11.88	0
09:18	11.88	11.88	11.88	11.88	109
09:17	11.9	11.9	11.9	11.9	10
09:16	11.91	11.91	11.91	11.91	8
09:15	11.9	11.9	11.9	11.9	22
09:14	11.88	11.88	11.88	11.88	1
09:13	11.9	11.9	11.9	11.9	3
09:12	11.91	11.91	11.91	11.91	25
09:11	11.91	11.91	11.91	11.91	57
09:10	11.91	11.91	11.91	11.91	14
09:09	11.92	11.92	11.92	11.92	20
09:08	11.9	11.9	11.9	11.9	6
09:07	11.9	11.9	11.9	11.9	173
09:06	11.9	11.9	11.9	11.9	7
09:05	11.9	11.9	11.9	11.9	330
09:04	11.89	11.91	11.91	11.89	76
09:03	11.92	11.91	11.95	11.91	202
09:02	11.91	11.91	11.91	11.91	0
09:01	11.91	11.91	11.91	11.91	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)