成交	10.98	昨收	11.04
漲跌	-0.06	開盤	10.90
漲跌幅	-0.54%	最高	10.98
買進	10.98	最低	10.75
賣出	10.99	單量	13
漲停價	12.14	總量	3945
跌停價	9.94	昨量	2750

委買價	委買量	委賣價	委賣量
10.98	75	10.99	371
10.97	2	11.00	745
10.96	118	11.01	303
10.95	555	11.02	178
10.94	306	11.03	200

時間	成交	開	高	低	量
13:30	11.29	11.29	11.29	11.29	43
13:29	11.24	11.24	11.24	11.24	0
13:28	11.24	11.24	11.24	11.24	0
13:27	11.24	11.24	11.24	11.24	0
13:26	11.24	11.24	11.24	11.24	0
13:25	11.24	11.24	11.24	11.24	2
13:24	11.23	11.23	11.23	11.23	29
13:23	11.23	11.24	11.24	11.23	32
13:22	11.24	11.24	11.24	11.24	66
13:21	11.23	11.23	11.23	11.23	6
13:20	11.22	11.21	11.22	11.21	107
13:19	11.2	11.2	11.2	11.2	0
13:18	11.2	11.2	11.2	11.2	0
13:17	11.2	11.2	11.2	11.2	6
13:16	11.18	11.18	11.18	11.18	0
13:15	11.18	11.19	11.19	11.18	60
13:14	11.18	11.19	11.19	11.18	50
13:13	11.19	11.19	11.19	11.19	30
13:12	11.18	11.18	11.18	11.18	0
13:11	11.18	11.18	11.18	11.18	2
13:10	11.19	11.18	11.19	11.18	17
13:09	11.18	11.18	11.18	11.18	3
13:08	11.18	11.18	11.18	11.18	9
13:07	11.17	11.17	11.17	11.17	2
13:06	11.17	11.17	11.17	11.17	0
13:05	11.17	11.17	11.17	11.17	22
13:04	11.13	11.13	11.13	11.13	0
13:03	11.13	11.13	11.13	11.13	0
13:02	11.13	11.13	11.13	11.13	48
13:01	11.13	11.13	11.13	11.13	3
13:00	11.11	11.11	11.11	11.11	0
12:59	11.11	11.11	11.11	11.11	1
12:58	11.1	11.1	11.1	11.1	5
12:57	11.1	11.1	11.1	11.1	0
12:56	11.1	11.1	11.1	11.1	1
12:55	11.1	11.1	11.1	11.1	0
12:54	11.1	11.1	11.1	11.1	0
12:53	11.1	11.11	11.11	11.1	15
12:52	11.11	11.11	11.11	11.11	1
12:51	11.11	11.11	11.11	11.11	0
12:50	11.11	11.11	11.11	11.11	101
12:49	11.12	11.12	11.12	11.12	0
12:48	11.12	11.12	11.12	11.12	10
12:47	11.12	11.12	11.12	11.12	0
12:46	11.12	11.12	11.12	11.12	4
12:45	11.12	11.12	11.12	11.12	0
12:44	11.12	11.13	11.13	11.12	11
12:43	11.11	11.14	11.14	11.11	4
12:42	11.11	11.08	11.11	11.08	18
12:41	11.06	11.06	11.06	11.06	1
12:40	11.05	11.05	11.05	11.05	20
12:39	11.05	11.05	11.05	11.05	0
12:38	11.05	11.05	11.05	11.05	10
12:37	11.03	11.04	11.04	11.03	7
12:36	11.03	11.03	11.03	11.03	0
12:35	11.03	11.03	11.03	11.03	2
12:34	11.03	11.03	11.03	11.03	0
12:33	11.03	11.02	11.03	11.02	13
12:32	11.02	11.02	11.02	11.02	0
12:31	11.02	11.02	11.02	11.02	10
12:30	11.02	11.02	11.02	11.02	0
12:29	11.02	11.02	11.02	11.02	0
12:28	11.02	11.02	11.02	11.02	100
12:27	11.01	11.01	11.01	11.01	0
12:26	11.01	11.01	11.01	11.01	100
12:25	11.01	11.01	11.01	11.01	0
12:24	11.01	11.01	11.01	11.01	0
12:23	11.01	11.01	11.01	11.01	1
12:22	11	11	11	11	0
12:21	11	11	11	11	0
12:20	11	11	11	11	101
12:19	10.99	10.99	10.99	10.99	50
12:18	10.99	10.99	10.99	10.99	0
12:17	10.99	10.99	10.99	10.99	0
12:16	10.99	10.99	10.99	10.99	6
12:15	10.99	10.98	10.99	10.98	24
12:14	10.98	10.98	10.98	10.98	0
12:13	10.98	10.98	10.98	10.98	0
12:12	10.98	10.98	10.98	10.98	25
12:11	10.95	10.95	10.95	10.95	0
12:10	10.95	10.95	10.95	10.95	0
12:09	10.95	10.95	10.95	10.95	3
12:08	10.95	10.95	10.95	10.95	0
12:07	10.95	10.94	10.95	10.94	4
12:06	10.92	10.92	10.92	10.92	0
12:05	10.92	10.92	10.92	10.92	12
12:04	10.92	10.92	10.92	10.92	3
12:03	10.92	10.92	10.92	10.92	0
12:02	10.92	10.92	10.92	10.92	30
12:01	10.92	10.92	10.92	10.92	9
12:00	10.92	10.92	10.92	10.92	0
11:59	10.92	10.92	10.92	10.92	2
11:58	10.9	10.9	10.9	10.9	5
11:57	10.9	10.9	10.9	10.9	16
11:56	10.9	10.9	10.9	10.9	0
11:55	10.9	10.9	10.9	10.9	0
11:54	10.9	10.9	10.9	10.9	2
11:53	10.9	10.9	10.9	10.9	2
11:52	10.9	10.9	10.9	10.9	0
11:51	10.9	10.9	10.9	10.9	75
11:50	10.9	10.9	10.9	10.9	0
11:49	10.9	10.9	10.9	10.9	0
11:48	10.9	10.9	10.9	10.9	0
11:47	10.9	10.9	10.9	10.9	0
11:46	10.9	10.9	10.9	10.9	0
11:45	10.9	10.9	10.9	10.9	125
11:44	10.89	10.89	10.89	10.89	0
11:43	10.89	10.89	10.89	10.89	0
11:42	10.89	10.89	10.89	10.89	50
11:41	10.89	10.89	10.89	10.89	3
11:40	10.89	10.89	10.89	10.89	1
11:39	10.89	10.89	10.89	10.89	1
11:38	10.9	10.9	10.9	10.9	0
11:37	10.9	10.9	10.9	10.9	100
11:36	10.85	10.85	10.85	10.85	0
11:35	10.85	10.85	10.85	10.85	0
11:34	10.85	10.85	10.85	10.85	0
11:33	10.85	10.85	10.85	10.85	0
11:32	10.85	10.83	10.85	10.83	150
11:31	10.83	10.83	10.83	10.83	125
11:30	10.83	10.83	10.83	10.83	0
11:29	10.83	10.83	10.83	10.83	15
11:28	10.82	10.81	10.82	10.81	16
11:27	10.82	10.82	10.82	10.82	0
11:26	10.82	10.82	10.82	10.82	0
11:25	10.82	10.82	10.82	10.82	75
11:24	10.83	10.83	10.83	10.83	3
11:23	10.84	10.84	10.84	10.84	100
11:22	10.84	10.84	10.84	10.84	1
11:21	10.83	10.83	10.83	10.83	0
11:20	10.83	10.83	10.83	10.83	2
11:19	10.83	10.83	10.83	10.83	0
11:18	10.83	10.83	10.83	10.83	0
11:17	10.83	10.83	10.83	10.83	5
11:16	10.82	10.82	10.82	10.82	2
11:15	10.82	10.82	10.82	10.82	22
11:14	10.82	10.82	10.82	10.82	0
11:13	10.82	10.82	10.82	10.82	0
11:12	10.82	10.82	10.82	10.82	0
11:11	10.82	10.82	10.82	10.82	3
11:10	10.8	10.8	10.8	10.8	0
11:09	10.8	10.8	10.8	10.8	0
11:08	10.8	10.8	10.8	10.8	0
11:07	10.8	10.8	10.8	10.8	11
11:06	10.78	10.78	10.78	10.78	0
11:05	10.78	10.78	10.78	10.78	0
11:04	10.78	10.78	10.78	10.78	0
11:03	10.78	10.78	10.78	10.78	1
11:02	10.78	10.78	10.78	10.78	1
11:01	10.76	10.75	10.76	10.75	94
11:00	10.76	10.76	10.76	10.76	62
10:59	10.77	10.77	10.77	10.77	1
10:58	10.78	10.77	10.78	10.77	7
10:57	10.76	10.76	10.76	10.76	0
10:56	10.76	10.76	10.76	10.76	0
10:55	10.76	10.76	10.76	10.76	10
10:54	10.77	10.77	10.77	10.77	15
10:53	10.77	10.77	10.77	10.77	0
10:52	10.77	10.78	10.78	10.77	2
10:51	10.78	10.78	10.78	10.78	10
10:50	10.78	10.79	10.79	10.78	37
10:49	10.79	10.79	10.79	10.79	2
10:48	10.79	10.79	10.79	10.79	0
10:47	10.79	10.79	10.79	10.79	10
10:46	10.79	10.81	10.81	10.79	74
10:45	10.82	10.82	10.82	10.82	6
10:44	10.83	10.83	10.83	10.83	0
10:43	10.83	10.83	10.83	10.83	10
10:42	10.83	10.83	10.83	10.83	0
10:41	10.83	10.83	10.83	10.83	0
10:40	10.83	10.83	10.83	10.83	3
10:39	10.83	10.83	10.83	10.83	2
10:38	10.84	10.84	10.84	10.84	3
10:37	10.84	10.84	10.84	10.84	0
10:36	10.84	10.84	10.84	10.84	0
10:35	10.84	10.84	10.84	10.84	0
10:34	10.84	10.84	10.84	10.84	3
10:33	10.84	10.84	10.84	10.84	438
10:32	10.81	10.81	10.81	10.81	52
10:31	10.81	10.81	10.81	10.81	0
10:30	10.81	10.81	10.81	10.81	0
10:29	10.81	10.81	10.81	10.81	60
10:28	10.83	10.83	10.83	10.83	0
10:27	10.83	10.83	10.83	10.83	13
10:26	10.83	10.83	10.83	10.83	1
10:25	10.82	10.82	10.82	10.82	0
10:24	10.82	10.82	10.82	10.82	0
10:23	10.82	10.82	10.82	10.82	0
10:22	10.82	10.82	10.82	10.82	0
10:21	10.82	10.82	10.82	10.82	1
10:20	10.82	10.82	10.82	10.82	0
10:19	10.82	10.82	10.82	10.82	0
10:18	10.82	10.82	10.82	10.82	0
10:17	10.82	10.82	10.82	10.82	0
10:16	10.82	10.82	10.82	10.82	1
10:15	10.82	10.82	10.82	10.82	217
10:14	10.82	10.82	10.82	10.82	344
10:13	10.81	10.81	10.81	10.81	0
10:12	10.81	10.81	10.81	10.81	0
10:11	10.81	10.82	10.82	10.81	12
10:10	10.82	10.82	10.82	10.82	5
10:09	10.82	10.82	10.82	10.82	0
10:08	10.82	10.82	10.82	10.82	12
10:07	10.83	10.83	10.83	10.83	0
10:06	10.83	10.83	10.83	10.83	0
10:05	10.83	10.83	10.83	10.83	0
10:04	10.83	10.83	10.83	10.83	24
10:03	10.83	10.83	10.83	10.83	0
10:02	10.83	10.83	10.83	10.83	7
10:01	10.85	10.85	10.85	10.85	0
10:00	10.85	10.85	10.85	10.85	1
09:59	10.85	10.86	10.86	10.85	6
09:58	10.88	10.88	10.88	10.88	54
09:57	10.89	10.89	10.89	10.89	0
09:56	10.89	10.89	10.89	10.89	0
09:55	10.89	10.89	10.89	10.89	10
09:54	10.89	10.89	10.89	10.89	0
09:53	10.89	10.89	10.89	10.89	100
09:52	10.89	10.89	10.89	10.89	1
09:51	10.91	10.91	10.91	10.91	100
09:50	10.91	10.91	10.91	10.91	2
09:49	10.88	10.88	10.88	10.88	0
09:48	10.88	10.89	10.89	10.88	3
09:47	10.88	10.88	10.88	10.88	0
09:46	10.88	10.88	10.88	10.88	128
09:45	10.88	10.88	10.88	10.88	4
09:44	10.88	10.88	10.88	10.88	16
09:43	10.92	10.92	10.92	10.92	0
09:42	10.92	10.92	10.92	10.92	28
09:41	10.88	10.88	10.88	10.88	0
09:40	10.88	10.88	10.88	10.88	0
09:39	10.88	10.88	10.88	10.88	0
09:38	10.88	10.88	10.88	10.88	11
09:37	10.85	10.85	10.85	10.85	13
09:36	10.85	10.85	10.85	10.85	0
09:35	10.85	10.85	10.85	10.85	0
09:34	10.85	10.85	10.85	10.85	0
09:33	10.85	10.85	10.85	10.85	24
09:32	10.81	10.81	10.81	10.81	0
09:31	10.81	10.81	10.81	10.81	15
09:30	10.8	10.8	10.8	10.8	5
09:29	10.79	10.79	10.79	10.79	5
09:28	10.78	10.79	10.79	10.78	5
09:27	10.78	10.78	10.79	10.78	63
09:26	10.79	10.8	10.8	10.79	40
09:25	10.81	10.81	10.81	10.81	2
09:24	10.82	10.82	10.82	10.82	53
09:23	10.83	10.85	10.85	10.83	14
09:22	10.85	10.85	10.85	10.85	10
09:21	10.87	10.87	10.87	10.87	0
09:20	10.87	10.86	10.87	10.86	17
09:19	10.84	10.84	10.84	10.84	0
09:18	10.84	10.84	10.84	10.84	1
09:17	10.83	10.83	10.83	10.83	0
09:16	10.83	10.83	10.83	10.83	21
09:15	10.83	10.83	10.83	10.83	0
09:14	10.83	10.85	10.85	10.83	5
09:13	10.85	10.83	10.85	10.83	25
09:12	10.85	10.85	10.85	10.85	1
09:11	10.85	10.85	10.85	10.85	8
09:10	10.84	10.85	10.85	10.84	9
09:09	10.81	10.79	10.81	10.79	26
09:08	10.78	10.78	10.79	10.78	7
09:07	10.8	10.83	10.83	10.79	485
09:06	10.85	10.86	10.86	10.85	30
09:05	10.85	10.86	10.86	10.85	3
09:04	10.87	10.89	10.89	10.87	19
09:03	10.9	10.93	10.93	10.9	37
09:02	10.93	10.93	10.93	10.93	0
09:01	10.93	10.93	10.93	10.93	0

指數	44509.98	昨收	44762.32
漲跌	-252.34	高點	44728.36
漲跌幅	-0.56	低點	44210.31
成交金額	4954.12億	成交張數	6459833(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	382.45	昨收	386.10
漲跌	-3.65	高點	384.87
漲跌幅	-0.95	低點	377.51
成交金額	1164.19億	成交張數	1238080(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)