成交	104.45	昨收	103.10
漲跌	1.35	開盤	103.35
漲跌幅	1.31%	最高	105.35
買進	104.40	最低	103.30
賣出	104.45	單量	275
漲停價	113.40	總量	101455
跌停價	92.80	昨量	251589

委買價	委買量	委賣價	委賣量
104.40	186	104.45	10
104.35	134	104.50	114
104.30	218	104.55	736
104.25	109	104.60	307
104.20	311	104.65	205

時間	成交	開	高	低	量
13:30	104.45	104.45	104.45	104.45	2346
13:29	104.6	104.6	104.6	104.6	0
13:28	104.6	104.6	104.6	104.6	0
13:27	104.6	104.6	104.6	104.6	0
13:26	104.6	104.6	104.6	104.6	0
13:25	104.6	104.55	104.65	104.55	187
13:24	104.5	104.45	104.6	104.45	498
13:23	104.5	104.5	104.5	104.45	232
13:22	104.5	104.4	104.5	104.4	403
13:21	104.35	104.4	104.4	104.35	346
13:20	104.4	104.4	104.45	104.35	197
13:19	104.4	104.4	104.4	104.4	166
13:18	104.4	104.35	104.4	104.35	397
13:17	104.35	104.35	104.35	104.3	214
13:16	104.35	104.4	104.4	104.3	194
13:15	104.4	104.3	104.4	104.3	302
13:14	104.3	104.3	104.3	104.2	318
13:13	104.3	104.3	104.3	104.25	155
13:12	104.25	104.3	104.35	104.25	284
13:11	104.3	104.25	104.35	104.25	145
13:10	104.25	104.25	104.25	104.2	143
13:09	104.25	104.2	104.25	104.15	455
13:08	104.2	104.1	104.2	104.05	980
13:07	104.05	104.15	104.15	104.05	216
13:06	104.15	104.05	104.15	104.05	280
13:05	104.1	104.05	104.2	104.05	154
13:04	104.15	104.2	104.2	104.05	793
13:03	104.2	104.2	104.2	104.15	555
13:02	104.2	104.1	104.2	104.1	163
13:01	104.15	104.25	104.3	104.15	173
13:00	104.25	104.25	104.25	104.15	160
12:59	104.15	104.25	104.3	104.15	240
12:58	104.25	104.35	104.35	104.25	296
12:57	104.35	104.3	104.35	104.3	164
12:56	104.3	104.45	104.5	104.3	293
12:55	104.45	104.45	104.5	104.4	128
12:54	104.45	104.35	104.45	104.3	201
12:53	104.35	104.3	104.4	104.25	184
12:52	104.3	104.35	104.35	104.25	122
12:51	104.35	104.35	104.35	104.2	116
12:50	104.3	104.15	104.35	104.15	268
12:49	104.15	104.05	104.15	104.05	235
12:48	104.1	104.05	104.1	104.05	102
12:47	104.05	104.05	104.05	104	107
12:46	104.05	104.2	104.2	104	1939
12:45	104.2	104.15	104.25	104.1	136
12:44	104.15	104.1	104.15	104.1	117
12:43	104.1	104.15	104.2	104.1	333
12:42	104.15	104.2	104.2	104.1	135
12:41	104.15	104.3	104.3	104.1	398
12:40	104.3	104.3	104.3	104.25	63
12:39	104.3	104.25	104.3	104.2	122
12:38	104.25	104.25	104.25	104.15	109
12:37	104.2	104.25	104.35	104.1	373
12:36	104.25	104.3	104.35	104.25	150
12:35	104.35	104.35	104.4	104.3	146
12:34	104.35	104.25	104.35	104.2	130
12:33	104.25	104.3	104.35	104.2	144
12:32	104.35	104.3	104.4	104.2	116
12:31	104.3	104.2	104.3	104.15	300
12:30	104.3	104.35	104.35	104.2	264
12:29	104.3	104.3	104.35	104.25	133
12:28	104.3	104.3	104.35	104.25	227
12:27	104.4	104.5	104.5	104.3	1155
12:26	104.5	104.5	104.5	104.4	147
12:25	104.45	104.45	104.5	104.4	191
12:24	104.45	104.45	104.45	104.35	257
12:23	104.45	104.45	104.45	104.4	185
12:22	104.4	104.5	104.5	104.4	167
12:21	104.5	104.5	104.55	104.45	138
12:20	104.5	104.45	104.5	104.4	277
12:19	104.45	104.4	104.45	104.35	63
12:18	104.4	104.4	104.45	104.35	213
12:17	104.35	104.45	104.45	104.35	96
12:16	104.45	104.45	104.45	104.4	392
12:15	104.45	104.45	104.45	104.4	109
12:14	104.5	104.5	104.5	104.4	72
12:13	104.5	104.45	104.5	104.45	88
12:12	104.5	104.55	104.55	104.45	486
12:11	104.55	104.65	104.65	104.55	335
12:10	104.6	104.6	104.65	104.6	292
12:09	104.6	104.6	104.6	104.55	142
12:08	104.6	104.6	104.6	104.55	119
12:07	104.6	104.6	104.6	104.55	115
12:06	104.55	104.65	104.65	104.55	258
12:05	104.6	104.65	104.65	104.6	173
12:04	104.65	104.65	104.65	104.6	127
12:03	104.65	104.65	104.65	104.6	112
12:02	104.65	104.65	104.65	104.6	137
12:01	104.6	104.7	104.7	104.6	213
12:00	104.75	104.65	104.75	104.6	351
11:59	104.65	104.55	104.65	104.55	236
11:58	104.55	104.55	104.55	104.5	51
11:57	104.55	104.65	104.65	104.55	112
11:56	104.65	104.6	104.65	104.6	230
11:55	104.65	104.75	104.8	104.6	103
11:54	104.8	104.65	104.8	104.6	270
11:53	104.65	104.5	104.65	104.5	201
11:52	104.5	104.35	104.5	104.35	332
11:51	104.4	104.4	104.45	104.4	120
11:50	104.45	104.3	104.45	104.3	837
11:49	104.35	104.3	104.35	104.3	50
11:48	104.35	104.3	104.35	104.3	78
11:47	104.35	104.3	104.35	104.25	90
11:46	104.3	104.15	104.3	104.1	253
11:45	104.1	104.15	104.15	104.1	72
11:44	104.15	104.15	104.2	104.1	53
11:43	104.15	104.15	104.2	104.1	161
11:42	104.1	104.25	104.25	104.1	333
11:41	104.25	104.25	104.3	104.2	341
11:40	104.35	104.3	104.35	104.25	116
11:39	104.3	104.25	104.3	104.25	167
11:38	104.25	104.2	104.25	104.2	131
11:37	104.2	104.2	104.25	104.2	171
11:36	104.3	104.45	104.45	104.3	285
11:35	104.4	104.45	104.45	104.35	114
11:34	104.4	104.5	104.5	104.4	202
11:33	104.5	104.7	104.7	104.45	502
11:32	104.7	104.75	104.75	104.65	87
11:31	104.75	104.7	104.8	104.7	166
11:30	104.6	104.7	104.7	104.6	107
11:29	104.7	104.6	104.7	104.55	183
11:28	104.6	104.6	104.6	104.55	99
11:27	104.55	104.6	104.6	104.55	59
11:26	104.6	104.6	104.6	104.55	115
11:25	104.6	104.65	104.65	104.6	239
11:24	104.7	104.7	104.7	104.65	154
11:23	104.65	104.65	104.7	104.65	45
11:22	104.7	104.65	104.7	104.65	70
11:21	104.65	104.75	104.75	104.65	136
11:20	104.7	104.65	104.7	104.65	111
11:19	104.65	104.6	104.65	104.6	178
11:18	104.6	104.65	104.65	104.6	63
11:17	104.65	104.65	104.65	104.6	67
11:16	104.65	104.65	104.65	104.6	215
11:15	104.65	104.7	104.7	104.65	134
11:14	104.7	104.7	104.7	104.7	38
11:13	104.7	104.75	104.75	104.7	327
11:12	104.75	104.85	104.85	104.7	200
11:11	104.85	104.85	104.85	104.8	84
11:10	104.85	104.85	104.85	104.8	86
11:09	104.85	104.9	104.9	104.8	138
11:08	104.9	104.9	104.9	104.9	86
11:07	104.9	104.9	104.9	104.85	62
11:06	104.9	104.95	104.95	104.9	81
11:05	104.9	104.95	104.95	104.9	99
11:04	104.95	104.9	104.95	104.9	85
11:03	104.95	104.8	104.95	104.8	399
11:02	104.8	104.8	104.8	104.75	90
11:01	104.8	104.8	104.8	104.7	153
11:00	104.7	104.7	104.7	104.65	425
10:59	104.7	104.7	104.75	104.7	170
10:58	104.7	104.7	104.75	104.7	102
10:57	104.7	104.6	104.7	104.6	810
10:56	104.6	104.45	104.65	104.35	479
10:55	104.4	104.4	104.4	104.35	122
10:54	104.4	104.45	104.45	104.35	132
10:53	104.45	104.45	104.45	104.4	79
10:52	104.55	104.6	104.6	104.45	378
10:51	104.6	104.6	104.65	104.55	168
10:50	104.65	104.7	104.7	104.6	44
10:49	104.65	104.65	104.65	104.5	140
10:48	104.6	104.65	104.7	104.6	258
10:47	104.6	104.7	104.75	104.6	415
10:46	104.7	104.7	104.75	104.7	177
10:45	104.7	104.75	104.75	104.6	845
10:44	104.75	104.75	104.8	104.7	132
10:43	104.75	104.75	104.8	104.6	1229
10:42	104.75	104.75	104.8	104.75	315
10:41	104.8	104.75	104.8	104.75	213
10:40	104.85	104.85	104.85	104.8	42
10:39	104.85	104.75	104.85	104.75	239
10:38	104.75	104.8	104.8	104.75	64
10:37	104.75	104.75	104.8	104.7	88
10:36	104.8	104.75	104.8	104.65	216
10:35	104.75	104.7	104.75	104.7	214
10:34	104.75	104.75	104.8	104.7	467
10:33	104.8	104.75	104.8	104.7	427
10:32	104.8	104.85	104.85	104.8	179
10:31	104.8	104.85	104.85	104.8	536
10:30	104.75	104.85	104.85	104.7	262
10:29	104.85	104.85	104.85	104.8	105
10:28	104.85	104.6	104.85	104.6	670
10:27	104.6	104.6	104.6	104.55	54
10:26	104.6	104.65	104.65	104.6	89
10:25	104.65	104.7	104.7	104.5	713
10:24	104.65	104.75	104.75	104.65	224
10:23	104.7	104.7	104.7	104.65	180
10:22	104.65	104.6	104.7	104.6	179
10:21	104.6	104.6	104.6	104.55	61
10:20	104.6	104.5	104.6	104.45	261
10:19	104.4	104.35	104.45	104.35	394
10:18	104.3	104.35	104.35	104.25	163
10:17	104.25	104.2	104.25	104.2	353
10:16	104.2	104.2	104.2	104.15	255
10:15	104.1	104.1	104.2	104.1	295
10:14	104.1	104.4	104.45	104.1	913
10:13	104.45	104.4	104.45	104.35	147
10:12	104.4	104.35	104.5	104.35	299
10:11	104.3	104.35	104.45	104.3	369
10:10	104.3	104.45	104.45	104.3	395
10:09	104.45	104.6	104.6	104.45	503
10:08	104.5	104.55	104.6	104.5	196
10:07	104.5	104.65	104.7	104.5	244
10:06	104.7	104.8	104.8	104.65	259
10:05	104.8	104.9	104.9	104.8	718
10:04	105.05	105.05	105.1	105.05	87
10:03	105.1	105	105.1	104.95	542
10:02	105	104.95	105	104.95	166
10:01	105	104.95	105	104.9	428
10:00	105	105.05	105.1	104.95	571
09:59	105.1	104.95	105.2	104.95	461
09:58	105	105.1	105.1	104.95	342
09:57	105.05	104.95	105.15	104.95	348
09:56	104.95	105.1	105.1	104.9	519
09:55	105.1	105.1	105.15	105.05	176
09:54	105.1	105.1	105.2	105.05	257
09:53	105.1	104.95	105.1	104.95	430
09:52	104.95	105.05	105.05	104.95	355
09:51	105.05	105.15	105.15	105	421
09:50	105.15	105.25	105.3	105.1	222
09:49	105.2	105.25	105.25	105.1	181
09:48	105.25	105.2	105.25	105.1	486
09:47	105.2	105.2	105.25	105.15	208
09:46	105.2	105.35	105.35	105.2	1445
09:45	105.25	105.1	105.25	105.05	1269
09:44	105.05	105	105.15	105	427
09:43	105.05	105.1	105.15	105	689
09:42	105.05	105	105.1	104.95	527
09:41	104.95	104.9	105.05	104.9	944
09:40	104.85	104.8	104.9	104.8	305
09:39	104.8	104.75	104.8	104.65	312
09:38	104.8	104.75	104.8	104.75	292
09:37	104.75	104.6	104.8	104.6	1773
09:36	104.6	104.35	104.6	104.35	436
09:35	104.4	104.45	104.45	104.4	253
09:34	104.4	104.55	104.55	104.35	819
09:33	104.5	104.4	104.5	104.4	183
09:32	104.4	104.4	104.45	104.3	409
09:31	104.25	104.1	104.35	104.1	695
09:30	104.15	104.25	104.25	104.1	414
09:29	104.3	104.3	104.3	104.25	129
09:28	104.3	104.5	104.55	104.25	524
09:27	104.5	104.5	104.5	104.45	213
09:26	104.5	104.35	104.5	104.35	717
09:25	104.35	104.4	104.45	104.3	543
09:24	104.45	104.45	104.45	104.4	265
09:23	104.45	104.4	104.45	104.4	203
09:22	104.4	104.35	104.45	104.3	511
09:21	104.15	104.2	104.3	104.15	243
09:20	104.2	104	104.2	103.95	450
09:19	104.05	103.9	104.05	103.85	340
09:18	103.9	104.1	104.1	103.85	1149
09:17	104.15	104.25	104.35	104.15	904
09:16	104.25	104.2	104.25	104.15	252
09:15	104.15	104.1	104.2	104	444
09:14	104.05	104.2	104.2	104	534
09:13	104.15	104.35	104.35	104.15	412
09:12	104.35	104.15	104.35	104.15	377
09:11	104.35	104.2	104.35	104.15	801
09:10	104.2	104.45	104.5	104.2	467
09:09	104.5	104.65	104.65	104.5	972
09:08	104.65	104.7	104.7	104.55	766
09:07	104.7	104.4	104.75	104.4	2355
09:06	104.35	103.95	104.4	103.95	2180
09:05	103.95	103.65	103.95	103.65	2244
09:04	103.65	103.45	103.7	103.45	2203
09:03	103.4	103.75	103.8	103.3	3219
09:02	103.85	103.85	103.95	103.8	2098
09:01	103.85	103.35	104.15	103.3	8337

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)