成交	106.65	昨收	105.20
漲跌	1.45	開盤	106.55
漲跌幅	1.38%	最高	107.00
買進	106.60	最低	106.15
賣出	106.65	單量	46
漲停價	115.70	總量	82703
跌停價	94.70	昨量	58106

委買價	委買量	委賣價	委賣量
106.60	304	106.65	56
106.55	158	106.70	719
106.50	575	106.75	1040
106.45	554	106.80	1379
106.40	639	106.85	926

時間	成交	開	高	低	量
13:30	106.7	106.7	106.7	106.7	1829
13:29	106.6	106.6	106.6	106.6	0
13:28	106.6	106.6	106.6	106.6	0
13:27	106.6	106.6	106.6	106.6	0
13:26	106.6	106.6	106.6	106.6	0
13:25	106.6	106.6	106.65	106.6	227
13:24	106.6	106.6	106.7	106.6	543
13:23	106.6	106.65	106.7	106.6	182
13:22	106.7	106.65	106.7	106.65	221
13:21	106.65	106.65	106.7	106.65	195
13:20	106.65	106.65	106.7	106.65	235
13:19	106.65	106.65	106.7	106.65	688
13:18	106.65	106.65	106.7	106.65	171
13:17	106.7	106.65	106.7	106.65	157
13:16	106.7	106.65	106.7	106.65	185
13:15	106.7	106.65	106.75	106.65	428
13:14	106.7	106.7	106.75	106.65	227
13:13	106.7	106.7	106.75	106.65	490
13:12	106.65	106.65	106.7	106.65	142
13:11	106.7	106.7	106.75	106.7	196
13:10	106.7	106.7	106.75	106.7	174
13:09	106.7	106.7	106.75	106.7	333
13:08	106.75	106.65	106.75	106.65	1703
13:07	106.7	106.65	106.7	106.65	429
13:06	106.65	106.7	106.7	106.6	238
13:05	106.65	106.65	106.7	106.65	128
13:04	106.65	106.65	106.7	106.65	111
13:03	106.7	106.65	106.7	106.65	338
13:02	106.65	106.65	106.7	106.6	223
13:01	106.6	106.65	106.65	106.6	158
13:00	106.65	106.65	106.7	106.6	192
12:59	106.65	106.65	106.7	106.6	158
12:58	106.65	106.65	106.7	106.65	228
12:57	106.65	106.65	106.7	106.6	168
12:56	106.65	106.65	106.65	106.6	297
12:55	106.65	106.65	106.7	106.6	128
12:54	106.7	106.65	106.7	106.65	128
12:53	106.65	106.65	106.7	106.65	594
12:52	106.6	106.6	106.65	106.55	171
12:51	106.6	106.65	106.65	106.55	144
12:50	106.65	106.6	106.65	106.6	165
12:49	106.65	106.65	106.65	106.6	113
12:48	106.65	106.6	106.65	106.6	114
12:47	106.6	106.6	106.65	106.55	295
12:46	106.65	106.6	106.65	106.55	279
12:45	106.6	106.6	106.6	106.55	160
12:44	106.6	106.6	106.65	106.55	96
12:43	106.6	106.65	106.65	106.6	147
12:42	106.65	106.65	106.7	106.6	107
12:41	106.65	106.65	106.7	106.65	120
12:40	106.7	106.6	106.7	106.6	204
12:39	106.65	106.65	106.7	106.6	154
12:38	106.7	106.7	106.7	106.65	106
12:37	106.7	106.7	106.7	106.65	303
12:36	106.7	106.65	106.7	106.6	301
12:35	106.65	106.6	106.7	106.6	785
12:34	106.65	106.55	106.65	106.55	797
12:33	106.55	106.55	106.6	106.5	360
12:32	106.6	106.55	106.6	106.5	246
12:31	106.6	106.5	106.6	106.45	1571
12:30	106.5	106.5	106.5	106.45	123
12:29	106.5	106.5	106.55	106.45	205
12:28	106.5	106.45	106.55	106.45	812
12:27	106.45	106.45	106.5	106.45	128
12:26	106.45	106.5	106.5	106.45	251
12:25	106.5	106.45	106.5	106.45	127
12:24	106.5	106.5	106.5	106.45	114
12:23	106.45	106.55	106.55	106.45	367
12:22	106.55	106.55	106.55	106.5	140
12:21	106.55	106.55	106.55	106.5	126
12:20	106.5	106.55	106.55	106.5	121
12:19	106.55	106.5	106.55	106.5	84
12:18	106.5	106.5	106.55	106.5	90
12:17	106.55	106.55	106.55	106.5	143
12:16	106.55	106.6	106.6	106.55	126
12:15	106.55	106.6	106.6	106.55	116
12:14	106.55	106.6	106.6	106.55	364
12:13	106.6	106.55	106.6	106.55	136
12:12	106.6	106.6	106.6	106.55	138
12:11	106.55	106.6	106.6	106.55	164
12:10	106.6	106.55	106.6	106.5	169
12:09	106.55	106.55	106.55	106.5	141
12:08	106.55	106.5	106.55	106.5	136
12:07	106.55	106.6	106.6	106.5	88
12:06	106.55	106.55	106.6	106.55	146
12:05	106.6	106.55	106.6	106.5	319
12:04	106.55	106.45	106.55	106.45	98
12:03	106.55	106.5	106.55	106.45	98
12:02	106.55	106.5	106.55	106.45	592
12:01	106.5	106.45	106.5	106.45	52
12:00	106.5	106.5	106.5	106.45	165
11:59	106.5	106.4	106.5	106.4	131
11:58	106.5	106.45	106.5	106.4	108
11:57	106.45	106.5	106.5	106.45	119
11:56	106.5	106.5	106.5	106.45	98
11:55	106.5	106.45	106.5	106.45	80
11:54	106.5	106.45	106.5	106.45	109
11:53	106.5	106.5	106.5	106.45	92
11:52	106.5	106.5	106.5	106.45	162
11:51	106.5	106.5	106.5	106.45	81
11:50	106.5	106.5	106.55	106.45	93
11:49	106.45	106.55	106.55	106.45	134
11:48	106.55	106.55	106.55	106.5	96
11:47	106.55	106.5	106.55	106.5	103
11:46	106.55	106.45	106.55	106.45	496
11:45	106.45	106.5	106.5	106.4	78
11:44	106.4	106.5	106.5	106.4	191
11:43	106.45	106.5	106.5	106.45	118
11:42	106.45	106.5	106.5	106.45	139
11:41	106.45	106.5	106.5	106.45	95
11:40	106.45	106.5	106.55	106.45	223
11:39	106.45	106.4	106.5	106.4	108
11:38	106.4	106.5	106.5	106.4	210
11:37	106.5	106.5	106.5	106.45	98
11:36	106.5	106.5	106.55	106.45	122
11:35	106.5	106.5	106.55	106.5	113
11:34	106.55	106.55	106.55	106.5	99
11:33	106.5	106.55	106.55	106.5	140
11:32	106.5	106.5	106.6	106.5	143
11:31	106.6	106.6	106.6	106.5	489
11:30	106.6	106.6	106.6	106.5	114
11:29	106.5	106.55	106.6	106.5	106
11:28	106.55	106.5	106.55	106.5	100
11:27	106.55	106.5	106.55	106.5	95
11:26	106.55	106.5	106.55	106.5	119
11:25	106.55	106.55	106.55	106.5	100
11:24	106.55	106.55	106.55	106.5	91
11:23	106.55	106.55	106.55	106.5	122
11:22	106.55	106.5	106.55	106.5	59
11:21	106.5	106.55	106.55	106.5	65
11:20	106.55	106.55	106.55	106.5	128
11:19	106.55	106.55	106.55	106.5	168
11:18	106.5	106.55	106.55	106.5	56
11:17	106.55	106.55	106.55	106.5	57
11:16	106.5	106.55	106.6	106.5	467
11:15	106.55	106.55	106.55	106.5	114
11:14	106.55	106.55	106.55	106.5	43
11:13	106.55	106.55	106.55	106.5	72
11:12	106.55	106.55	106.55	106.5	163
11:11	106.55	106.55	106.55	106.5	68
11:10	106.5	106.55	106.55	106.5	69
11:09	106.5	106.55	106.55	106.5	79
11:08	106.55	106.5	106.55	106.5	136
11:07	106.55	106.6	106.6	106.5	40
11:06	106.55	106.55	106.6	106.5	171
11:05	106.55	106.5	106.55	106.5	78
11:04	106.55	106.6	106.6	106.55	182
11:03	106.6	106.5	106.6	106.5	62
11:02	106.55	106.55	106.55	106.5	34
11:01	106.6	106.55	106.6	106.5	436
11:00	106.5	106.5	106.55	106.5	90
10:59	106.5	106.5	106.55	106.45	175
10:58	106.5	106.5	106.5	106.45	102
10:57	106.5	106.45	106.5	106.45	91
10:56	106.5	106.45	106.5	106.45	330
10:55	106.5	106.45	106.5	106.4	89
10:54	106.45	106.5	106.5	106.45	150
10:53	106.5	106.45	106.5	106.45	51
10:52	106.5	106.5	106.5	106.45	188
10:51	106.45	106.4	106.5	106.4	123
10:50	106.45	106.4	106.45	106.4	62
10:49	106.5	106.45	106.5	106.4	114
10:48	106.4	106.45	106.5	106.4	67
10:47	106.45	106.4	106.5	106.4	107
10:46	106.45	106.45	106.6	106.45	433
10:45	106.45	106.45	106.5	106.45	150
10:44	106.45	106.45	106.5	106.4	141
10:43	106.5	106.45	106.5	106.45	97
10:42	106.45	106.45	106.5	106.45	66
10:41	106.45	106.45	106.5	106.45	708
10:40	106.5	106.4	106.5	106.35	292
10:39	106.35	106.25	106.4	106.25	562
10:38	106.2	106.2	106.25	106.15	251
10:37	106.15	106.25	106.25	106.15	246
10:36	106.2	106.2	106.25	106.15	180
10:35	106.25	106.25	106.25	106.15	331
10:34	106.25	106.35	106.35	106.2	279
10:33	106.35	106.3	106.35	106.3	146
10:32	106.3	106.35	106.35	106.3	280
10:31	106.4	106.35	106.45	106.35	668
10:30	106.35	106.4	106.4	106.3	321
10:29	106.4	106.5	106.5	106.35	403
10:28	106.45	106.45	106.5	106.45	125
10:27	106.45	106.5	106.55	106.45	124
10:26	106.55	106.55	106.6	106.5	324
10:25	106.55	106.6	106.65	106.55	115
10:24	106.6	106.6	106.65	106.6	256
10:23	106.6	106.65	106.65	106.6	83
10:22	106.65	106.7	106.7	106.65	183
10:21	106.65	106.7	106.7	106.65	81
10:20	106.7	106.7	106.75	106.7	60
10:19	106.7	106.7	106.75	106.7	159
10:18	106.75	106.7	106.75	106.7	54
10:17	106.75	106.75	106.8	106.75	117
10:16	106.75	106.8	106.85	106.75	482
10:15	106.75	106.8	106.85	106.75	85
10:14	106.8	106.85	106.9	106.8	159
10:13	106.85	106.85	106.9	106.8	160
10:12	106.85	106.9	106.9	106.8	86
10:11	106.9	106.8	106.9	106.8	451
10:10	106.8	106.85	106.85	106.8	58
10:09	106.85	106.9	106.9	106.8	195
10:08	106.85	106.8	106.9	106.8	105
10:07	106.85	106.85	106.9	106.8	93
10:06	106.85	106.8	106.9	106.75	329
10:05	106.85	106.8	106.85	106.8	192
10:04	106.75	106.7	106.85	106.7	351
10:03	106.75	106.75	106.75	106.7	99
10:02	106.8	106.8	106.85	106.75	90
10:01	106.8	106.8	106.85	106.8	540
10:00	106.8	106.8	106.85	106.75	115
09:59	106.85	106.85	106.85	106.8	189
09:58	106.9	106.9	106.9	106.85	81
09:57	106.85	106.9	106.9	106.85	84
09:56	106.9	106.85	106.9	106.85	469
09:55	106.9	106.8	106.9	106.8	356
09:54	106.85	106.8	106.85	106.75	678
09:53	106.75	106.7	106.8	106.7	472
09:52	106.7	106.65	106.75	106.65	415
09:51	106.65	106.7	106.7	106.65	107
09:50	106.65	106.8	106.8	106.65	456
09:49	106.75	106.8	106.8	106.75	150
09:48	106.75	106.7	106.8	106.7	211
09:47	106.7	106.7	106.75	106.7	275
09:46	106.75	106.75	106.9	106.7	560
09:45	106.75	106.8	106.8	106.7	93
09:44	106.75	106.75	106.8	106.7	350
09:43	106.75	106.85	106.85	106.7	242
09:42	106.8	106.85	106.9	106.8	133
09:41	106.9	106.95	107	106.9	219
09:40	106.95	107	107	106.95	268
09:39	107	107	107	106.95	369
09:38	106.95	107	107	106.95	4163
09:37	106.95	106.95	107	106.95	213
09:36	107	106.9	107	106.9	418
09:35	106.95	106.9	106.95	106.9	823
09:34	106.9	106.85	106.95	106.8	2917
09:33	106.8	106.7	106.8	106.7	1130
09:32	106.7	106.75	106.75	106.7	133
09:31	106.8	106.7	106.8	106.65	705
09:30	106.7	106.65	106.8	106.65	351
09:29	106.65	106.75	106.8	106.65	390
09:28	106.8	106.75	106.8	106.7	417
09:27	106.7	106.7	106.75	106.7	380
09:26	106.75	106.75	106.8	106.7	195
09:25	106.75	106.75	106.8	106.75	176
09:24	106.8	106.7	106.85	106.7	2548
09:23	106.7	106.7	106.75	106.7	506
09:22	106.7	106.7	106.75	106.7	525
09:21	106.7	106.65	106.75	106.65	1011
09:20	106.65	106.65	106.7	106.65	301
09:19	106.65	106.7	106.7	106.65	255
09:18	106.65	106.65	106.7	106.65	192
09:17	106.65	106.65	106.7	106.65	502
09:16	106.65	106.7	106.75	106.65	724
09:15	106.75	106.7	106.75	106.7	344
09:14	106.7	106.75	106.75	106.7	333
09:13	106.7	106.7	106.75	106.7	370
09:12	106.75	106.75	106.75	106.7	175
09:11	106.75	106.75	106.8	106.7	1051
09:10	106.7	106.8	106.8	106.7	356
09:09	106.75	106.7	106.75	106.7	961
09:08	106.65	106.65	106.7	106.65	705
09:07	106.7	106.7	106.7	106.6	674
09:06	106.7	106.6	106.7	106.6	851
09:05	106.6	106.65	106.7	106.6	668
09:04	106.65	106.7	106.75	106.6	1347
09:03	106.7	106.85	106.9	106.6	1054
09:02	106.9	106.7	106.9	106.65	1555
09:01	106.7	106.55	106.9	106.55	4507

指數	45977.00	昨收	45518.07
漲跌	458.93	高點	46216.41
漲跌幅	1.01	低點	45676.54
成交金額	9915.34億	成交張數	10950361(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.09	昨收	402.02
漲跌	4.07	高點	411.25
漲跌幅	1.01	低點	403.76
成交金額	2370.24億	成交張數	1994871(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)