成交	102.35	昨收	100.95
漲跌	1.40	開盤	102.85
漲跌幅	1.39%	最高	104.40
買進	102.25	最低	102.15
賣出	102.30	單量	1
漲停價	111.00	總量	96718
跌停價	90.90	昨量	131005

委買價	委買量	委賣價	委賣量
102.25	45	102.30	67
102.20	15	102.35	91
102.15	373	102.40	335
102.10	887	102.45	1274
102.05	774	102.50	875

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	1810
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	102.55	102.55	102.5	436
13:24	102.55	102.5	102.6	102.5	295
13:23	102.4	102.5	102.55	102.4	760
13:22	102.55	102.55	102.65	102.5	349
13:21	102.55	102.5	102.55	102.5	319
13:20	102.4	102.45	102.5	102.4	314
13:19	102.45	102.65	102.65	102.45	1244
13:18	102.6	102.7	102.7	102.6	384
13:17	102.65	102.7	102.75	102.65	266
13:16	102.7	102.75	102.75	102.7	592
13:15	102.8	102.75	102.8	102.7	138
13:14	102.7	102.75	102.8	102.7	326
13:13	102.75	102.7	102.8	102.7	258
13:12	102.75	102.65	102.75	102.65	530
13:11	102.65	102.65	102.7	102.65	199
13:10	102.7	102.7	102.7	102.65	474
13:09	102.65	102.65	102.7	102.65	178
13:08	102.65	102.7	102.7	102.65	80
13:07	102.7	102.7	102.75	102.6	331
13:06	102.6	102.75	102.75	102.6	188
13:05	102.75	102.55	102.8	102.55	402
13:04	102.55	102.4	102.6	102.4	352
13:03	102.4	102.55	102.55	102.4	576
13:02	102.55	102.5	102.6	102.5	414
13:01	102.5	102.6	102.65	102.5	247
13:00	102.6	102.65	102.65	102.55	136
12:59	102.6	102.7	102.75	102.6	330
12:58	102.7	102.75	102.8	102.7	264
12:57	102.8	102.85	102.9	102.75	185
12:56	102.85	102.8	102.85	102.75	423
12:55	102.8	102.8	102.9	102.8	206
12:54	102.85	102.85	102.9	102.8	77
12:53	102.8	102.9	102.9	102.8	248
12:52	102.9	102.85	102.95	102.8	379
12:51	102.85	102.9	102.9	102.8	144
12:50	102.85	102.9	102.95	102.85	230
12:49	102.9	102.85	102.95	102.85	240
12:48	102.85	102.85	102.9	102.85	102
12:47	102.9	102.65	102.9	102.65	597
12:46	102.7	102.7	102.75	102.65	167
12:45	102.65	102.65	102.7	102.65	103
12:44	102.6	102.55	102.7	102.45	300
12:43	102.5	102.55	102.6	102.5	234
12:42	102.55	102.65	102.7	102.55	281
12:41	102.7	102.75	102.8	102.65	316
12:40	102.8	102.8	102.8	102.75	57
12:39	102.7	102.85	102.85	102.7	452
12:38	102.9	102.75	102.9	102.75	61
12:37	102.8	102.85	102.85	102.8	157
12:36	102.9	102.95	102.95	102.8	393
12:35	102.95	102.95	103	102.9	484
12:34	102.95	102.85	103	102.85	161
12:33	102.85	102.8	102.9	102.7	155
12:32	102.75	102.85	102.9	102.75	235
12:31	102.85	102.8	102.9	102.7	387
12:30	102.8	102.85	102.9	102.7	540
12:29	102.9	102.7	102.9	102.7	270
12:28	102.75	102.75	102.75	102.55	364
12:27	102.75	102.75	102.85	102.75	76
12:26	102.8	102.7	102.85	102.6	429
12:25	102.75	102.65	102.75	102.6	212
12:24	102.65	102.7	102.75	102.6	114
12:23	102.65	102.65	102.75	102.6	195
12:22	102.7	102.55	102.7	102.5	145
12:21	102.5	102.65	102.65	102.5	116
12:20	102.65	102.5	102.65	102.45	207
12:19	102.5	102.45	102.5	102.3	338
12:18	102.4	102.4	102.45	102.4	79
12:17	102.4	102.45	102.5	102.4	77
12:16	102.5	102.35	102.5	102.3	271
12:15	102.35	102.45	102.45	102.3	361
12:14	102.5	102.6	102.6	102.45	165
12:13	102.5	102.65	102.65	102.5	200
12:12	102.6	102.6	102.65	102.55	64
12:11	102.6	102.6	102.7	102.55	161
12:10	102.7	102.65	102.7	102.6	122
12:09	102.65	102.8	102.8	102.65	165
12:08	102.8	102.65	102.8	102.65	235
12:07	102.7	102.9	102.9	102.65	393
12:06	102.8	102.7	102.9	102.65	337
12:05	102.7	102.65	102.75	102.6	159
12:04	102.6	102.15	102.65	102.1	357
12:03	102.15	102.25	102.3	102.15	381
12:02	102.3	102.25	102.3	102.2	181
12:01	102.3	102.55	102.55	102.2	549
12:00	102.55	102.25	102.6	102.25	355
11:59	102.3	102.2	102.35	102.15	424
11:58	102.15	102.25	102.3	102.15	264
11:57	102.25	102.25	102.35	102.15	382
11:56	102.25	102.4	102.45	102.25	903
11:55	102.45	102.6	102.6	102.4	695
11:54	102.55	102.55	102.6	102.55	164
11:53	102.6	102.8	102.8	102.55	479
11:52	102.8	102.9	102.9	102.8	475
11:51	102.9	102.9	102.95	102.85	383
11:50	102.85	102.95	102.95	102.85	241
11:49	102.95	103	103.05	102.9	428
11:48	103	103	103.05	103	502
11:47	103	103.05	103.1	103	102
11:46	103.05	103.1	103.15	103.05	249
11:45	103.05	103.05	103.1	103.05	86
11:44	103.1	103.1	103.1	103.05	75
11:43	103.1	103.05	103.1	103.05	136
11:42	103.05	103.1	103.15	103.05	146
11:41	103.1	103.2	103.2	103.1	105
11:40	103.2	103.25	103.3	103.15	172
11:39	103.3	103.2	103.3	103.2	168
11:38	103.2	103.25	103.25	103.2	84
11:37	103.25	103.3	103.3	103.2	57
11:36	103.25	103.35	103.35	103.25	55
11:35	103.25	103.25	103.3	103.2	81
11:34	103.3	103.45	103.45	103.3	242
11:33	103.45	103.45	103.5	103.4	87
11:32	103.45	103.45	103.5	103.4	86
11:31	103.45	103.4	103.45	103.4	304
11:30	103.45	103.35	103.45	103.35	44
11:29	103.35	103.25	103.45	103.25	543
11:28	103.25	103.25	103.3	103.2	158
11:27	103.25	103.3	103.3	103.2	75
11:26	103.3	103.3	103.3	103.2	55
11:25	103.25	103.3	103.3	103.2	185
11:24	103.2	103.25	103.25	103.2	93
11:23	103.3	103.3	103.35	103.25	108
11:22	103.35	103.3	103.35	103.25	82
11:21	103.35	103.35	103.4	103.3	140
11:20	103.35	103.3	103.35	103.2	123
11:19	103.3	103.3	103.3	103.25	64
11:18	103.25	103.35	103.35	103.25	42
11:17	103.35	103.35	103.35	103.3	68
11:16	103.4	103.3	103.4	103.25	336
11:15	103.2	103.05	103.2	103.05	561
11:14	103.1	103.15	103.2	103.05	575
11:13	103.2	103.25	103.25	103.15	151
11:12	103.2	103.25	103.3	103.2	216
11:11	103.25	103.25	103.3	103.25	183
11:10	103.3	103.3	103.3	103.25	50
11:09	103.25	103.5	103.5	103.25	252
11:08	103.5	103.6	103.6	103.45	71
11:07	103.5	103.6	103.65	103.5	57
11:06	103.6	103.6	103.65	103.55	141
11:05	103.55	103.5	103.6	103.45	165
11:04	103.5	103.6	103.65	103.5	112
11:03	103.65	103.6	103.65	103.55	67
11:02	103.6	103.6	103.65	103.6	58
11:01	103.6	103.4	103.65	103.4	619
11:00	103.4	103.25	103.45	103.25	545
10:59	103.3	103.35	103.35	103.25	107
10:58	103.35	103.3	103.4	103.25	289
10:57	103.25	103.25	103.3	103.2	95
10:56	103.25	103.25	103.3	103.2	289
10:55	103.25	103.25	103.3	103.2	243
10:54	103.25	103.35	103.35	103.25	136
10:53	103.4	103.3	103.55	103.25	877
10:52	103.25	103.45	103.45	103.25	418
10:51	103.45	103.55	103.55	103.45	266
10:50	103.55	103.6	103.6	103.5	277
10:49	103.6	103.55	103.6	103.55	52
10:48	103.6	103.55	103.6	103.55	115
10:47	103.6	103.65	103.7	103.55	121
10:46	103.65	103.6	103.65	103.55	276
10:45	103.6	103.75	103.8	103.6	412
10:44	103.8	103.85	103.85	103.75	263
10:43	103.85	103.85	103.85	103.8	114
10:42	103.85	103.85	103.9	103.8	77
10:41	103.9	103.85	103.9	103.85	49
10:40	103.85	103.85	103.9	103.8	214
10:39	103.8	103.8	103.85	103.75	339
10:38	103.8	103.75	103.8	103.7	88
10:37	103.8	103.85	103.85	103.75	904
10:36	103.8	103.85	103.85	103.8	89
10:35	103.85	103.85	103.9	103.8	63
10:34	103.9	103.95	103.95	103.85	567
10:33	103.95	103.85	103.95	103.8	166
10:32	103.8	103.75	103.85	103.75	152
10:31	103.75	103.85	103.9	103.75	1469
10:30	103.85	103.8	103.9	103.8	782
10:29	103.75	103.7	103.8	103.7	356
10:28	103.7	103.45	103.7	103.35	593
10:27	103.4	103.4	103.45	103.4	282
10:26	103.45	103.55	103.55	103.4	569
10:25	103.55	103.7	103.75	103.5	728
10:24	103.75	103.75	103.8	103.7	179
10:23	103.8	103.75	103.8	103.75	170
10:22	103.8	103.7	103.8	103.65	477
10:21	103.65	103.7	103.75	103.65	268
10:20	103.75	103.75	103.75	103.7	194
10:19	103.75	103.8	103.8	103.75	238
10:18	103.8	103.7	103.9	103.7	639
10:17	103.7	103.9	103.9	103.7	583
10:16	103.95	104	104.05	103.9	485
10:15	104	104.1	104.15	104	274
10:14	104.15	104.2	104.25	104.1	1173
10:13	104.25	104.25	104.25	104.2	149
10:12	104.2	104.25	104.3	104.2	532
10:11	104.3	104.3	104.35	104.25	766
10:10	104.35	104.35	104.35	104.3	185
10:09	104.35	104.35	104.4	104.35	900
10:08	104.35	104.35	104.4	104.35	224
10:07	104.4	104.35	104.4	104.3	318
10:06	104.35	104.35	104.4	104.35	373
10:05	104.35	104.4	104.4	104.35	196
10:04	104.35	104.35	104.4	104.3	1587
10:03	104.3	104.35	104.35	104.3	242
10:02	104.35	104.2	104.35	104.2	1367
10:01	104.2	104.2	104.25	104.2	459
10:00	104.2	104.2	104.25	104.15	567
09:59	104.2	104.25	104.25	104.2	387
09:58	104.2	104.1	104.25	104.1	1598
09:57	104.15	104.1	104.15	104.1	249
09:56	104.15	104.15	104.15	104.1	146
09:55	104.15	104.15	104.2	104.1	311
09:54	104.1	104.15	104.2	104.1	368
09:53	104.15	104.05	104.15	104.05	768
09:52	104.05	104	104.1	104	1188
09:51	103.95	103.8	104	103.8	1158
09:50	103.8	103.8	103.85	103.8	150
09:49	103.8	103.85	103.9	103.8	153
09:48	103.9	103.9	103.9	103.85	150
09:47	103.9	103.75	103.95	103.75	731
09:46	103.75	103.65	103.8	103.65	382
09:45	103.65	103.75	103.75	103.65	214
09:44	103.75	103.85	103.85	103.7	258
09:43	103.8	103.85	104.1	103.8	1899
09:42	103.85	103.85	103.85	103.75	526
09:41	103.9	103.95	104	103.9	338
09:40	104	104	104.05	103.95	171
09:39	104	104.1	104.15	104	262
09:38	104.15	104.15	104.15	104.05	154
09:37	104.15	104	104.2	104	768
09:36	104	104.15	104.15	103.95	1350
09:35	104.15	104.2	104.25	104.1	662
09:34	104.2	104.25	104.3	104.2	359
09:33	104.25	104.35	104.4	104.25	653
09:32	104.35	104.15	104.4	104.1	2213
09:31	104.1	103.9	104.15	103.85	5117
09:30	103.85	103.85	103.9	103.85	794
09:29	103.85	103.9	103.9	103.85	171
09:28	103.9	103.9	103.95	103.85	192
09:27	103.9	103.9	103.9	103.8	530
09:26	103.85	103.9	103.95	103.8	339
09:25	103.9	103.95	104	103.9	2503
09:24	103.95	103.95	103.95	103.9	500
09:23	103.9	103.95	104	103.9	354
09:22	103.9	103.9	104	103.9	900
09:21	103.95	103.95	104	103.9	400
09:20	103.95	103.85	104	103.8	1108
09:19	103.85	103.9	103.9	103.7	651
09:18	103.9	103.95	104	103.85	358
09:17	104	103.8	104	103.75	1045
09:16	103.8	103.9	103.95	103.8	989
09:15	103.9	103.65	103.95	103.65	926
09:14	103.65	103.55	103.7	103.5	1271
09:13	103.55	103.6	103.6	103.4	1130
09:12	103.6	103.85	103.85	103.55	811
09:11	103.9	103.9	103.95	103.85	973
09:10	103.95	104	104.05	103.9	1774
09:09	104	103.9	104	103.8	2903
09:08	103.85	103.85	103.9	103.8	798
09:07	103.8	103.7	103.85	103.7	994
09:06	103.75	103.55	103.75	103.5	1214
09:05	103.55	103.45	103.55	103.4	1816
09:04	103.45	103.5	103.55	103.4	2209
09:03	103.45	103.3	103.5	103.3	1351
09:02	103.35	103.05	103.35	103.05	1726
09:01	103.05	102.85	103.2	102.85	5558

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)