成交	72.60	昨收	73.75
漲跌	-1.15	開盤	73.15
漲跌幅	-1.56%	最高	73.20
買進	72.55	最低	72.30
賣出	72.60	單量	620
漲停價	81.10	總量	158575
跌停價	66.40	昨量	111841

委買價	委買量	委賣價	委賣量
72.55	731	72.60	374
72.50	3521	72.65	663
72.45	1518	72.70	696
72.40	4931	72.75	4051
72.35	4453	72.80	2607

時間	成交	開	高	低	量
13:30	72.6	72.6	72.6	72.6	5437
13:29	72.65	72.65	72.65	72.65	0
13:28	72.65	72.65	72.65	72.65	0
13:27	72.65	72.65	72.65	72.65	0
13:26	72.65	72.65	72.65	72.65	0
13:25	72.65	72.65	72.7	72.6	597
13:24	72.65	72.7	72.7	72.6	1246
13:23	72.65	72.75	72.75	72.65	2506
13:22	72.75	72.75	72.75	72.7	753
13:21	72.75	72.7	72.75	72.7	994
13:20	72.7	72.75	72.75	72.7	527
13:19	72.7	72.75	72.75	72.7	346
13:18	72.75	72.75	72.8	72.7	278
13:17	72.75	72.75	72.8	72.7	1622
13:16	72.75	72.85	72.85	72.75	1792
13:15	72.85	72.8	72.85	72.8	377
13:14	72.85	72.8	72.85	72.8	249
13:13	72.8	72.85	72.9	72.8	657
13:12	72.9	72.9	72.9	72.85	205
13:11	72.85	72.9	72.9	72.85	1200
13:10	72.9	72.85	72.9	72.8	185
13:09	72.85	72.8	72.9	72.8	173
13:08	72.8	72.85	72.9	72.8	318
13:07	72.9	72.9	72.9	72.85	946
13:06	72.9	72.85	72.9	72.85	148
13:05	72.85	72.9	72.9	72.85	127
13:04	72.9	72.85	72.9	72.85	190
13:03	72.9	72.9	72.9	72.85	168
13:02	72.85	72.9	72.9	72.85	245
13:01	72.85	72.85	72.9	72.8	146
13:00	72.9	72.85	72.9	72.8	270
12:59	72.8	72.8	72.85	72.8	120
12:58	72.8	72.85	72.9	72.8	262
12:57	72.9	72.85	72.9	72.85	132
12:56	72.85	72.9	72.9	72.85	110
12:55	72.85	72.85	72.9	72.8	121
12:54	72.85	72.8	72.85	72.8	114
12:53	72.8	72.8	72.85	72.75	1020
12:52	72.8	72.8	72.85	72.75	211
12:51	72.8	72.85	72.85	72.8	1950
12:50	72.8	72.8	72.85	72.8	300
12:49	72.85	72.8	72.85	72.8	327
12:48	72.85	72.85	72.85	72.8	113
12:47	72.85	72.85	72.85	72.8	141
12:46	72.85	72.85	72.85	72.8	147
12:45	72.85	72.8	72.85	72.8	80
12:44	72.85	72.8	72.85	72.8	407
12:43	72.8	72.85	72.85	72.8	201
12:42	72.85	72.85	72.85	72.8	89
12:41	72.85	72.85	72.9	72.8	173
12:40	72.85	72.85	72.85	72.8	125
12:39	72.85	72.8	72.85	72.8	97
12:38	72.85	72.85	72.85	72.8	165
12:37	72.85	72.85	72.85	72.8	80
12:36	72.8	72.85	72.85	72.8	92
12:35	72.8	72.85	72.85	72.8	126
12:34	72.8	72.8	72.85	72.8	76
12:33	72.85	72.8	72.85	72.8	66
12:32	72.8	72.8	72.85	72.8	117
12:31	72.8	72.85	72.9	72.8	175
12:30	72.85	72.8	72.85	72.8	101
12:29	72.8	72.75	72.85	72.75	89
12:28	72.8	72.8	72.8	72.75	108
12:27	72.8	72.8	72.8	72.75	178
12:26	72.75	72.8	72.8	72.75	187
12:25	72.8	72.8	72.8	72.75	69
12:24	72.8	72.75	72.8	72.75	68
12:23	72.75	72.8	72.8	72.75	72
12:22	72.8	72.75	72.8	72.7	117
12:21	72.75	72.85	72.85	72.7	681
12:20	72.8	72.9	72.95	72.8	1288
12:19	72.95	72.85	72.95	72.85	107
12:18	72.9	72.9	72.9	72.85	127
12:17	72.85	72.9	72.9	72.85	105
12:16	72.85	72.9	72.9	72.85	169
12:15	72.9	72.9	72.9	72.85	126
12:14	72.9	72.85	72.9	72.85	75
12:13	72.85	72.85	72.9	72.8	115
12:12	72.9	72.85	72.9	72.85	244
12:11	72.8	72.85	72.85	72.8	112
12:10	72.8	72.8	72.85	72.8	303
12:09	72.85	72.75	72.85	72.75	587
12:08	72.75	72.7	72.8	72.7	234
12:07	72.75	72.75	72.75	72.7	114
12:06	72.75	72.8	72.8	72.7	131
12:05	72.75	72.75	72.8	72.7	457
12:04	72.75	72.7	72.75	72.7	107
12:03	72.75	72.7	72.75	72.7	100
12:02	72.7	72.75	72.75	72.7	252
12:01	72.75	72.75	72.75	72.7	121
12:00	72.75	72.75	72.75	72.7	96
11:59	72.7	72.7	72.75	72.7	108
11:58	72.75	72.75	72.75	72.7	86
11:57	72.75	72.75	72.75	72.7	94
11:56	72.75	72.75	72.8	72.7	480
11:55	72.7	72.75	72.75	72.7	125
11:54	72.75	72.7	72.75	72.7	90
11:53	72.75	72.75	72.75	72.7	90
11:52	72.75	72.75	72.75	72.7	98
11:51	72.75	72.7	72.75	72.7	102
11:50	72.7	72.75	72.75	72.7	58
11:49	72.7	72.7	72.75	72.7	121
11:48	72.75	72.7	72.75	72.7	219
11:47	72.7	72.75	72.75	72.7	173
11:46	72.7	72.7	72.75	72.7	73
11:45	72.75	72.7	72.75	72.7	65
11:44	72.7	72.7	72.75	72.7	86
11:43	72.75	72.7	72.75	72.65	167
11:42	72.65	72.7	72.7	72.65	79
11:41	72.65	72.7	72.75	72.65	116
11:40	72.7	72.75	72.75	72.7	168
11:39	72.75	72.7	72.75	72.7	66
11:38	72.7	72.75	72.75	72.65	203
11:37	72.7	72.8	72.8	72.65	932
11:36	72.8	72.8	72.8	72.75	363
11:35	72.75	72.8	72.8	72.75	144
11:34	72.8	72.75	72.8	72.75	85
11:33	72.8	72.75	72.8	72.7	210
11:32	72.7	72.7	72.75	72.7	72
11:31	72.75	72.75	72.8	72.7	767
11:30	72.8	72.75	72.8	72.75	88
11:29	72.75	72.7	72.8	72.7	387
11:28	72.75	72.75	72.75	72.7	747
11:27	72.75	72.7	72.75	72.7	65
11:26	72.7	72.75	72.75	72.7	234
11:25	72.75	72.7	72.75	72.7	92
11:24	72.75	72.75	72.75	72.7	103
11:23	72.7	72.75	72.75	72.7	259
11:22	72.75	72.75	72.75	72.7	110
11:21	72.75	72.75	72.75	72.7	130
11:20	72.7	72.75	72.8	72.7	485
11:19	72.75	72.7	72.75	72.7	191
11:18	72.75	72.7	72.8	72.7	467
11:17	72.7	72.75	72.75	72.7	78
11:16	72.75	72.85	72.9	72.7	1126
11:15	72.9	72.9	72.95	72.8	724
11:14	72.9	72.9	72.95	72.9	64
11:13	72.9	72.9	72.95	72.85	232
11:12	72.9	72.9	72.9	72.85	110
11:11	72.85	72.95	72.95	72.85	328
11:10	72.95	72.95	72.95	72.9	130
11:09	72.95	72.85	72.95	72.85	138
11:08	72.85	72.9	72.95	72.85	580
11:07	72.9	72.9	72.95	72.9	144
11:06	72.95	73	73	72.9	255
11:05	72.9	72.9	73	72.9	441
11:04	72.9	72.85	72.9	72.85	173
11:03	72.9	72.9	72.9	72.85	161
11:02	72.85	72.85	72.9	72.8	436
11:01	72.8	72.85	72.85	72.8	98
11:00	72.8	72.8	72.8	72.75	190
10:59	72.8	72.85	72.85	72.75	256
10:58	72.8	72.8	72.85	72.8	487
10:57	72.8	72.75	72.8	72.75	850
10:56	72.75	72.7	72.75	72.65	312
10:55	72.7	72.7	72.7	72.65	161
10:54	72.65	72.65	72.65	72.6	214
10:53	72.65	72.65	72.65	72.6	374
10:52	72.65	72.6	72.65	72.55	373
10:51	72.6	72.55	72.6	72.5	327
10:50	72.55	72.55	72.55	72.5	343
10:49	72.55	72.55	72.55	72.5	180
10:48	72.55	72.55	72.6	72.5	344
10:47	72.55	72.5	72.55	72.45	467
10:46	72.55	72.55	72.55	72.5	194
10:45	72.55	72.45	72.55	72.45	1021
10:44	72.45	72.45	72.5	72.4	287
10:43	72.45	72.4	72.45	72.4	203
10:42	72.45	72.45	72.5	72.4	533
10:41	72.45	72.45	72.45	72.4	263
10:40	72.45	72.45	72.45	72.4	139
10:39	72.45	72.5	72.5	72.4	396
10:38	72.45	72.45	72.5	72.4	386
10:37	72.45	72.4	72.45	72.4	137
10:36	72.45	72.45	72.45	72.4	163
10:35	72.4	72.4	72.45	72.35	579
10:34	72.4	72.35	72.4	72.3	361
10:33	72.35	72.35	72.35	72.3	251
10:32	72.3	72.4	72.4	72.3	607
10:31	72.35	72.4	72.4	72.35	2840
10:30	72.35	72.35	72.4	72.35	377
10:29	72.4	72.4	72.45	72.35	341
10:28	72.4	72.45	72.45	72.4	433
10:27	72.45	72.4	72.45	72.35	282
10:26	72.35	72.45	72.45	72.35	2287
10:25	72.4	72.45	72.45	72.4	500
10:24	72.45	72.45	72.45	72.4	201
10:23	72.4	72.45	72.45	72.4	171
10:22	72.45	72.55	72.55	72.45	2041
10:21	72.55	72.55	72.55	72.5	225
10:20	72.5	72.6	72.6	72.5	268
10:19	72.55	72.55	72.6	72.55	318
10:18	72.55	72.55	72.55	72.5	826
10:17	72.5	72.55	72.6	72.5	218
10:16	72.6	72.55	72.6	72.5	191
10:15	72.55	72.55	72.55	72.5	161
10:14	72.5	72.6	72.6	72.5	823
10:13	72.6	72.55	72.6	72.55	192
10:12	72.55	72.65	72.65	72.55	914
10:11	72.6	72.65	72.65	72.6	247
10:10	72.65	72.65	72.65	72.55	270
10:09	72.65	72.6	72.65	72.55	732
10:08	72.55	72.5	72.6	72.45	2074
10:07	72.5	72.4	72.5	72.35	3357
10:06	72.4	72.4	72.4	72.35	785
10:05	72.35	72.45	72.45	72.35	3274
10:04	72.45	72.4	72.45	72.4	210
10:03	72.4	72.4	72.45	72.4	1472
10:02	72.45	72.45	72.5	72.4	855
10:01	72.5	72.45	72.5	72.4	711
10:00	72.45	72.45	72.5	72.4	702
09:59	72.45	72.45	72.5	72.4	622
09:58	72.4	72.5	72.5	72.4	1310
09:57	72.5	72.45	72.5	72.45	357
09:56	72.45	72.5	72.5	72.45	336
09:55	72.5	72.45	72.5	72.4	2251
09:54	72.45	72.45	72.45	72.4	693
09:53	72.4	72.45	72.5	72.4	742
09:52	72.45	72.5	72.5	72.45	335
09:51	72.45	72.5	72.5	72.45	469
09:50	72.5	72.45	72.5	72.45	364
09:49	72.45	72.5	72.5	72.45	304
09:48	72.5	72.5	72.5	72.45	1147
09:47	72.5	72.5	72.5	72.45	570
09:46	72.5	72.45	72.55	72.45	534
09:45	72.5	72.45	72.5	72.4	1831
09:44	72.45	72.45	72.5	72.4	1243
09:43	72.45	72.5	72.55	72.45	1964
09:42	72.55	72.55	72.55	72.5	4009
09:41	72.55	72.6	72.65	72.55	2410
09:40	72.6	72.7	72.7	72.6	2191
09:39	72.65	72.7	72.7	72.65	732
09:38	72.7	72.7	72.75	72.7	4137
09:37	72.75	72.75	72.75	72.7	296
09:36	72.7	72.7	72.75	72.7	296
09:35	72.75	72.7	72.75	72.7	454
09:34	72.7	72.75	72.75	72.7	470
09:33	72.75	72.75	72.8	72.7	754
09:32	72.8	72.75	72.8	72.75	223
09:31	72.75	72.75	72.8	72.7	755
09:30	72.75	72.75	72.75	72.7	269
09:29	72.75	72.8	72.8	72.7	594
09:28	72.75	72.75	72.8	72.7	372
09:27	72.8	72.75	72.8	72.7	795
09:26	72.75	72.75	72.75	72.7	503
09:25	72.75	72.75	72.75	72.7	354
09:24	72.75	72.75	72.8	72.7	1484
09:23	72.8	72.8	72.8	72.75	664
09:22	72.8	72.85	72.85	72.75	2364
09:21	72.85	72.85	72.85	72.8	393
09:20	72.85	72.85	72.85	72.8	445
09:19	72.8	72.85	72.85	72.8	276
09:18	72.85	72.8	72.85	72.8	315
09:17	72.8	72.85	72.85	72.8	500
09:16	72.8	72.8	72.85	72.75	1384
09:15	72.8	72.85	72.85	72.75	4316
09:14	72.85	72.85	72.85	72.8	1099
09:13	72.85	72.85	72.85	72.8	673
09:12	72.85	72.8	72.9	72.8	592
09:11	72.85	72.8	72.85	72.8	2326
09:10	72.85	72.85	72.9	72.8	1479
09:09	72.85	72.9	72.9	72.85	1917
09:08	72.85	72.9	72.9	72.85	1066
09:07	72.9	72.85	72.9	72.85	689
09:06	72.9	72.9	72.95	72.85	893
09:05	72.95	72.85	72.95	72.8	2084
09:04	72.85	72.9	72.9	72.8	1493
09:03	72.9	73	73	72.85	1666
09:02	73	73.05	73.05	73	2306
09:01	73.05	73.15	73.2	73	5378

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)