成交	94.55	昨收	94.60
漲跌	-0.05	開盤	94.40
漲跌幅	-0.05%	最高	94.75
買進	94.50	最低	94.35
賣出	94.55	單量	1
漲停價	104.05	總量	13528
跌停價	85.15	昨量	120180

委買價	委買量	委賣價	委賣量
94.50	208	94.55	175
94.45	308	94.60	462
94.40	3134	94.65	726
94.35	2831	94.70	2428
94.30	1679	94.75	2344

時間	成交	開	高	低	量
13:30	97	97	97	97	2182
13:29	97.05	97.05	97.05	97.05	0
13:28	97.05	97.05	97.05	97.05	0
13:27	97.05	97.05	97.05	97.05	0
13:26	97.05	97.05	97.05	97.05	0
13:25	97.05	97	97.05	96.95	667
13:24	96.95	97	97	96.95	502
13:23	97	97	97	97	306
13:22	97	96.95	97	96.95	244
13:21	97	97	97	96.95	264
13:20	97	97	97	96.95	299
13:19	97	97	97	96.95	159
13:18	96.95	97	97	96.95	299
13:17	97	97	97	96.95	289
13:16	97	97	97	97	223
13:15	97	96.95	97	96.95	355
13:14	96.9	96.9	96.95	96.9	536
13:13	96.9	96.85	96.9	96.85	254
13:12	96.9	96.9	96.95	96.9	184
13:11	96.9	96.95	96.95	96.9	452
13:10	96.95	96.95	96.95	96.9	152
13:09	96.95	96.95	96.95	96.9	133
13:08	96.95	96.9	96.95	96.9	109
13:07	96.9	96.9	96.95	96.9	305
13:06	96.9	96.9	96.9	96.85	132
13:05	96.9	96.9	96.9	96.85	105
13:04	96.9	96.9	96.9	96.85	94
13:03	96.9	96.9	96.9	96.9	143
13:02	96.9	96.9	96.9	96.9	181
13:01	96.85	96.8	96.85	96.8	318
13:00	96.8	96.8	96.8	96.75	181
12:59	96.8	96.8	96.8	96.75	148
12:58	96.8	96.8	96.8	96.7	346
12:57	96.8	96.75	96.8	96.75	217
12:56	96.8	96.8	96.8	96.75	170
12:55	96.8	96.75	96.8	96.7	311
12:54	96.75	96.7	96.75	96.7	174
12:53	96.7	96.7	96.75	96.65	548
12:52	96.7	96.65	96.7	96.6	251
12:51	96.65	96.65	96.7	96.65	471
12:50	96.65	96.65	96.65	96.6	340
12:49	96.65	96.65	96.7	96.6	765
12:48	96.65	96.65	96.65	96.6	474
12:47	96.65	96.7	96.7	96.6	418
12:46	96.7	96.7	96.7	96.65	184
12:45	96.7	96.7	96.7	96.65	91
12:44	96.7	96.7	96.7	96.65	744
12:43	96.7	96.8	96.8	96.7	1965
12:42	96.75	96.8	96.8	96.75	697
12:41	96.8	96.8	96.8	96.75	174
12:40	96.8	96.8	96.8	96.75	183
12:39	96.8	96.8	96.85	96.8	141
12:38	96.8	96.8	96.8	96.8	166
12:37	96.8	96.8	96.8	96.75	87
12:36	96.8	96.8	96.8	96.8	87
12:35	96.8	96.85	96.85	96.75	628
12:34	96.8	96.9	96.9	96.8	320
12:33	96.9	96.9	96.9	96.85	72
12:32	96.9	96.9	96.9	96.85	123
12:31	96.9	96.85	96.9	96.85	191
12:30	96.85	96.85	96.85	96.8	92
12:29	96.85	96.85	96.85	96.8	293
12:28	96.85	96.85	96.85	96.8	330
12:27	96.85	96.85	96.85	96.8	193
12:26	96.85	96.85	96.9	96.8	256
12:25	96.85	96.85	96.85	96.8	249
12:24	96.95	96.9	96.95	96.85	424
12:23	96.9	96.9	96.9	96.85	233
12:22	96.9	96.9	96.9	96.85	159
12:21	96.9	96.9	96.9	96.85	65
12:20	96.85	96.85	96.9	96.8	149
12:19	96.85	96.8	96.85	96.8	112
12:18	96.8	96.75	96.8	96.7	418
12:17	96.75	96.75	96.75	96.75	77
12:16	96.75	96.85	96.85	96.75	427
12:15	96.85	96.85	96.85	96.8	439
12:14	96.85	96.9	96.9	96.8	145
12:13	96.9	96.85	96.9	96.8	332
12:12	96.9	96.9	96.9	96.85	80
12:11	96.9	96.85	96.9	96.8	296
12:10	96.85	96.8	96.85	96.8	54
12:09	96.8	96.8	96.8	96.8	224
12:08	96.8	96.75	96.8	96.75	256
12:07	96.75	96.75	96.8	96.75	138
12:06	96.75	96.85	96.85	96.75	310
12:05	96.85	96.8	96.85	96.8	139
12:04	96.8	96.85	96.85	96.75	341
12:03	96.8	96.8	96.85	96.8	101
12:02	96.8	96.9	96.95	96.8	806
12:01	96.9	96.85	96.9	96.85	78
12:00	96.85	96.8	96.85	96.75	210
11:59	96.8	96.75	96.8	96.75	90
11:58	96.8	96.75	96.8	96.7	223
11:57	96.75	96.75	96.75	96.7	166
11:56	96.75	96.75	96.75	96.75	103
11:55	96.75	96.75	96.75	96.7	70
11:54	96.75	96.75	96.75	96.7	124
11:53	96.75	96.75	96.75	96.7	101
11:52	96.75	96.75	96.8	96.7	299
11:51	96.75	96.75	96.8	96.75	291
11:50	96.75	96.8	96.8	96.75	134
11:49	96.85	96.75	96.85	96.75	590
11:48	96.8	96.8	96.8	96.75	74
11:47	96.8	96.8	96.85	96.8	135
11:46	96.8	96.85	96.85	96.8	572
11:45	96.85	96.85	96.85	96.8	115
11:44	96.85	96.9	96.9	96.85	199
11:43	96.9	96.85	96.9	96.85	45
11:42	96.85	96.95	96.95	96.85	245
11:41	96.95	96.95	96.95	96.9	90
11:40	96.95	97	97	96.95	252
11:39	97	97	97	96.95	198
11:38	96.95	97	97	96.95	76
11:37	97	97	97	97	44
11:36	97	96.95	97	96.95	91
11:35	97	96.95	97	96.95	65
11:34	97	97	97	96.95	146
11:33	97	97	97	96.9	101
11:32	97	96.85	97	96.85	595
11:31	96.85	96.85	96.85	96.8	65
11:30	96.8	96.85	96.85	96.8	91
11:29	96.85	96.8	96.85	96.8	104
11:28	96.85	96.85	96.85	96.8	134
11:27	96.8	96.8	96.85	96.8	122
11:26	96.75	96.8	96.8	96.75	95
11:25	96.75	96.85	96.85	96.75	233
11:24	96.85	96.85	96.85	96.8	115
11:23	96.85	96.85	96.85	96.75	313
11:22	96.8	96.8	96.8	96.8	204
11:21	96.8	96.8	96.85	96.8	187
11:20	96.85	96.9	96.9	96.85	292
11:19	96.9	96.95	96.95	96.85	409
11:18	96.95	96.9	96.95	96.85	111
11:17	96.85	96.9	96.9	96.85	88
11:16	96.9	96.9	96.9	96.9	180
11:15	96.9	96.85	96.9	96.8	480
11:14	96.85	96.8	96.85	96.8	120
11:13	96.8	96.8	96.8	96.8	102
11:12	96.8	96.75	96.8	96.75	227
11:11	96.8	96.8	96.8	96.8	96
11:10	96.8	96.8	96.8	96.8	74
11:09	96.8	96.85	96.85	96.8	100
11:08	96.8	96.85	96.85	96.8	312
11:07	96.85	96.85	96.85	96.85	208
11:06	96.85	96.9	96.9	96.85	209
11:05	96.9	96.9	96.9	96.9	92
11:04	96.9	96.9	96.95	96.9	150
11:03	96.9	96.75	96.9	96.7	586
11:02	96.75	96.8	96.8	96.75	299
11:01	96.85	96.8	96.85	96.8	129
11:00	96.8	96.9	96.9	96.8	415
10:59	96.9	96.9	96.95	96.9	318
10:58	96.9	96.95	96.95	96.85	246
10:57	96.95	96.95	96.95	96.9	320
10:56	96.95	96.95	96.95	96.9	113
10:55	96.85	96.8	96.85	96.8	405
10:54	96.8	96.9	96.9	96.8	231
10:53	96.9	96.9	96.95	96.9	466
10:52	96.9	96.95	96.95	96.9	326
10:51	96.95	96.9	96.95	96.9	397
10:50	96.85	96.8	96.85	96.8	400
10:49	96.85	96.8	96.85	96.8	348
10:48	96.8	96.75	96.8	96.7	457
10:47	96.75	96.7	96.75	96.7	249
10:46	96.7	96.7	96.7	96.7	143
10:45	96.7	96.7	96.7	96.6	324
10:44	96.65	96.65	96.65	96.65	248
10:43	96.65	96.6	96.65	96.6	347
10:42	96.6	96.6	96.6	96.55	382
10:41	96.5	96.5	96.5	96.5	184
10:40	96.5	96.5	96.5	96.4	226
10:39	96.4	96.5	96.5	96.4	813
10:38	96.55	96.45	96.55	96.45	625
10:37	96.4	96.5	96.5	96.4	875
10:36	96.5	96.45	96.5	96.45	294
10:35	96.45	96.45	96.45	96.4	317
10:34	96.45	96.35	96.45	96.35	346
10:33	96.35	96.3	96.35	96.3	441
10:32	96.35	96.3	96.35	96.3	200
10:31	96.25	96.3	96.3	96.25	319
10:30	96.35	96.35	96.35	96.25	394
10:29	96.35	96.35	96.35	96.3	418
10:28	96.3	96.4	96.4	96.3	1471
10:27	96.45	96.4	96.45	96.4	945
10:26	96.4	96.2	96.4	96.15	697
10:25	96.2	95.9	96.2	95.9	2416
10:24	95.9	95.9	95.9	95.85	1135
10:23	95.95	96.1	96.1	95.9	2466
10:22	96.15	96.3	96.3	96.15	1668
10:21	96.3	96.3	96.3	96.2	1293
10:20	96.3	96.3	96.35	96.3	604
10:19	96.45	96.45	96.5	96.4	565
10:18	96.5	96.5	96.55	96.45	646
10:17	96.5	96.5	96.55	96.5	601
10:16	96.55	96.75	96.75	96.5	1727
10:15	96.75	96.8	96.8	96.75	401
10:14	96.75	96.85	96.85	96.75	1010
10:13	96.85	96.9	96.9	96.8	748
10:12	96.9	96.95	96.95	96.9	646
10:11	96.95	97.05	97.05	96.95	3497
10:10	97	97.05	97.05	97	1387
10:09	97.05	97	97.05	97	1120
10:08	97.1	97.15	97.15	97.1	844
10:07	97.15	97.15	97.15	97.1	2992
10:06	97.3	97.3	97.3	97.25	798
10:05	97.35	97.35	97.35	97.3	237
10:04	97.3	97.35	97.4	97.3	262
10:03	97.35	97.3	97.35	97.3	85
10:02	97.4	97.45	97.45	97.35	1070
10:01	97.45	97.5	97.5	97.45	275
10:00	97.5	97.5	97.5	97.5	105
09:59	97.45	97.5	97.5	97.45	628
09:58	97.55	97.55	97.55	97.55	141
09:57	97.55	97.65	97.65	97.55	225
09:56	97.6	97.65	97.65	97.55	390
09:55	97.6	97.7	97.7	97.6	166
09:54	97.7	97.7	97.7	97.65	207
09:53	97.7	97.7	97.7	97.65	196
09:52	97.7	97.65	97.7	97.65	1379
09:51	97.6	97.55	97.6	97.55	344
09:50	97.5	97.5	97.5	97.45	132
09:49	97.45	97.5	97.5	97.45	109
09:48	97.5	97.5	97.5	97.45	128
09:47	97.5	97.5	97.5	97.5	912
09:46	97.3	97.35	97.35	97.3	146
09:45	97.35	97.35	97.35	97.35	336
09:44	97.35	97.35	97.35	97.3	468
09:43	97.35	97.35	97.4	97.35	739
09:42	97.4	97.45	97.45	97.35	211
09:41	97.4	97.4	97.4	97.4	187
09:40	97.45	97.4	97.45	97.35	138
09:39	97.4	97.4	97.45	97.4	525
09:38	97.45	97.5	97.5	97.45	723
09:37	97.55	97.6	97.6	97.55	960
09:36	97.6	97.6	97.6	97.55	278
09:35	97.65	97.6	97.65	97.6	368
09:34	97.6	97.55	97.6	97.55	224
09:33	97.55	97.5	97.55	97.5	238
09:32	97.5	97.55	97.55	97.5	306
09:31	97.5	97.55	97.55	97.5	367
09:30	97.5	97.5	97.5	97.45	426
09:29	97.5	97.5	97.5	97.45	158
09:28	97.55	97.4	97.55	97.4	299
09:27	97.4	97.35	97.4	97.35	628
09:26	97.35	97.35	97.4	97.35	477
09:25	97.4	97.45	97.45	97.4	665
09:24	97.45	97.45	97.5	97.4	407
09:23	97.5	97.45	97.5	97.45	582
09:22	97.35	97.4	97.45	97.35	128
09:21	97.35	97.35	97.4	97.3	1030
09:20	97.4	97.35	97.4	97.3	675
09:19	97.35	97.45	97.45	97.3	782
09:18	97.45	97.5	97.5	97.4	648
09:17	97.5	97.5	97.55	97.45	512
09:16	97.5	97.5	97.55	97.5	490
09:15	97.5	97.3	97.5	97.3	974
09:14	97.3	97.2	97.35	97.2	1051
09:13	97.2	97.25	97.25	97.15	849
09:12	97.25	97.25	97.3	97.2	1110
09:11	97.25	97.35	97.35	97.25	1412
09:10	97.35	97.3	97.4	97.3	309
09:09	97.35	97.35	97.35	97.3	781
09:08	97.35	97.35	97.4	97.3	479
09:07	97.3	97.25	97.35	97.25	405
09:06	97.3	97.2	97.3	97.2	755
09:05	97.25	97.2	97.25	97.2	715
09:04	97.2	97.2	97.25	97.15	444
09:03	97.2	97.15	97.2	97.15	1035
09:02	97.2	97.15	97.2	97.1	1068
09:01	97.15	97.3	97.35	97.1	5471

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)