成交	63.65	昨收	62.75
漲跌	0.90	開盤	63.00
漲跌幅	1.43%	最高	63.70
買進	63.60	最低	62.95
賣出	63.65	單量	20
漲停價	69.00	總量	71962
跌停價	56.50	昨量	44989

委買價	委買量	委賣價	委賣量
63.60	1848	63.65	1175
63.55	1900	63.70	4211
63.50	4745	63.75	5373
63.45	3647	63.80	3885
63.40	1233	63.85	796

時間	成交	開	高	低	量
13:30	63.7	63.7	63.7	63.7	1439
13:29	63.7	63.7	63.7	63.7	0
13:28	63.7	63.7	63.7	63.7	0
13:27	63.7	63.7	63.7	63.7	0
13:26	63.7	63.7	63.7	63.7	0
13:25	63.7	63.65	63.7	63.65	360
13:24	63.7	63.65	63.7	63.65	164
13:23	63.65	63.65	63.7	63.65	202
13:22	63.65	63.6	63.65	63.6	424
13:21	63.65	63.65	63.65	63.65	189
13:20	63.65	63.6	63.65	63.6	278
13:19	63.65	63.6	63.65	63.6	189
13:18	63.65	63.6	63.65	63.6	178
13:17	63.65	63.65	63.65	63.6	215
13:16	63.65	63.6	63.65	63.6	302
13:15	63.6	63.65	63.65	63.6	190
13:14	63.6	63.65	63.65	63.6	155
13:13	63.65	63.65	63.65	63.6	185
13:12	63.65	63.65	63.65	63.6	281
13:11	63.65	63.65	63.65	63.6	209
13:10	63.65	63.65	63.65	63.6	327
13:09	63.65	63.65	63.65	63.6	138
13:08	63.65	63.65	63.65	63.6	163
13:07	63.65	63.65	63.7	63.6	278
13:06	63.7	63.65	63.7	63.65	370
13:05	63.7	63.7	63.7	63.65	659
13:04	63.7	63.65	63.7	63.65	1221
13:03	63.65	63.7	63.7	63.65	172
13:02	63.65	63.65	63.7	63.65	178
13:01	63.7	63.65	63.7	63.65	183
13:00	63.7	63.7	63.7	63.65	206
12:59	63.65	63.7	63.7	63.65	183
12:58	63.7	63.7	63.7	63.65	758
12:57	63.7	63.7	63.7	63.65	263
12:56	63.7	63.7	63.7	63.65	167
12:55	63.7	63.7	63.7	63.65	141
12:54	63.65	63.65	63.7	63.65	978
12:53	63.65	63.65	63.65	63.6	561
12:52	63.65	63.65	63.65	63.6	207
12:51	63.65	63.6	63.65	63.6	130
12:50	63.65	63.6	63.65	63.6	304
12:49	63.65	63.65	63.65	63.6	264
12:48	63.65	63.65	63.65	63.6	189
12:47	63.65	63.65	63.65	63.6	261
12:46	63.65	63.65	63.65	63.6	200
12:45	63.65	63.65	63.65	63.6	272
12:44	63.65	63.6	63.65	63.6	129
12:43	63.65	63.6	63.65	63.6	178
12:42	63.65	63.65	63.65	63.6	170
12:41	63.65	63.65	63.65	63.6	133
12:40	63.65	63.65	63.65	63.6	147
12:39	63.65	63.65	63.65	63.6	97
12:38	63.6	63.65	63.65	63.6	146
12:37	63.6	63.65	63.65	63.6	145
12:36	63.6	63.65	63.65	63.6	152
12:35	63.6	63.65	63.65	63.6	144
12:34	63.65	63.65	63.65	63.6	105
12:33	63.65	63.6	63.65	63.6	141
12:32	63.6	63.65	63.65	63.6	165
12:31	63.65	63.65	63.65	63.6	315
12:30	63.65	63.65	63.65	63.6	124
12:29	63.65	63.65	63.65	63.6	248
12:28	63.65	63.6	63.65	63.6	155
12:27	63.65	63.65	63.65	63.6	136
12:26	63.65	63.65	63.65	63.6	203
12:25	63.65	63.6	63.65	63.6	187
12:24	63.65	63.65	63.65	63.6	182
12:23	63.6	63.6	63.65	63.6	121
12:22	63.65	63.65	63.65	63.6	189
12:21	63.65	63.65	63.65	63.6	275
12:20	63.65	63.65	63.65	63.6	189
12:19	63.65	63.65	63.65	63.6	136
12:18	63.65	63.65	63.65	63.6	162
12:17	63.65	63.6	63.65	63.6	99
12:16	63.6	63.65	63.65	63.6	172
12:15	63.65	63.6	63.65	63.6	233
12:14	63.65	63.65	63.65	63.6	111
12:13	63.6	63.6	63.65	63.55	141
12:12	63.6	63.65	63.65	63.55	110
12:11	63.6	63.6	63.65	63.55	168
12:10	63.6	63.6	63.6	63.55	104
12:09	63.6	63.6	63.65	63.55	381
12:08	63.6	63.6	63.6	63.55	75
12:07	63.6	63.6	63.65	63.55	199
12:06	63.6	63.6	63.65	63.6	659
12:05	63.65	63.65	63.65	63.6	600
12:04	63.6	63.65	63.65	63.6	121
12:03	63.6	63.65	63.65	63.6	122
12:02	63.65	63.65	63.65	63.6	81
12:01	63.65	63.65	63.65	63.6	169
12:00	63.6	63.55	63.65	63.55	954
11:59	63.6	63.6	63.6	63.55	105
11:58	63.6	63.6	63.6	63.55	90
11:57	63.6	63.6	63.6	63.55	115
11:56	63.6	63.6	63.6	63.55	238
11:55	63.55	63.55	63.6	63.55	89
11:54	63.6	63.6	63.6	63.55	100
11:53	63.6	63.6	63.6	63.55	74
11:52	63.55	63.55	63.6	63.55	115
11:51	63.55	63.6	63.6	63.5	188
11:50	63.6	63.55	63.6	63.5	141
11:49	63.55	63.55	63.6	63.5	152
11:48	63.6	63.55	63.6	63.5	101
11:47	63.6	63.55	63.6	63.55	95
11:46	63.55	63.55	63.6	63.5	454
11:45	63.55	63.55	63.6	63.5	121
11:44	63.55	63.6	63.6	63.5	353
11:43	63.6	63.6	63.6	63.55	85
11:42	63.6	63.6	63.6	63.55	1259
11:41	63.6	63.55	63.6	63.5	522
11:40	63.55	63.55	63.55	63.5	70
11:39	63.55	63.55	63.55	63.5	199
11:38	63.55	63.55	63.55	63.5	110
11:37	63.55	63.55	63.55	63.5	163
11:36	63.55	63.55	63.55	63.5	105
11:35	63.55	63.55	63.55	63.5	143
11:34	63.55	63.5	63.55	63.5	90
11:33	63.55	63.5	63.55	63.5	102
11:32	63.55	63.55	63.55	63.5	102
11:31	63.55	63.55	63.55	63.5	433
11:30	63.5	63.55	63.55	63.5	104
11:29	63.55	63.55	63.55	63.5	132
11:28	63.55	63.55	63.55	63.5	109
11:27	63.5	63.55	63.55	63.5	83
11:26	63.5	63.55	63.55	63.5	204
11:25	63.55	63.55	63.55	63.5	251
11:24	63.55	63.55	63.55	63.5	126
11:23	63.55	63.55	63.55	63.5	106
11:22	63.55	63.5	63.55	63.5	81
11:21	63.5	63.5	63.55	63.5	137
11:20	63.55	63.55	63.55	63.5	161
11:19	63.55	63.55	63.55	63.5	196
11:18	63.55	63.55	63.55	63.5	111
11:17	63.55	63.55	63.55	63.5	79
11:16	63.55	63.5	63.55	63.5	421
11:15	63.5	63.5	63.5	63.45	1403
11:14	63.5	63.5	63.5	63.45	153
11:13	63.5	63.5	63.5	63.45	108
11:12	63.45	63.5	63.5	63.45	130
11:11	63.5	63.5	63.5	63.45	166
11:10	63.5	63.5	63.5	63.45	192
11:09	63.5	63.5	63.5	63.45	116
11:08	63.5	63.5	63.5	63.45	113
11:07	63.45	63.5	63.5	63.45	87
11:06	63.5	63.45	63.5	63.45	152
11:05	63.5	63.5	63.5	63.45	188
11:04	63.5	63.5	63.5	63.45	91
11:03	63.5	63.5	63.5	63.45	133
11:02	63.5	63.5	63.5	63.45	132
11:01	63.5	63.5	63.5	63.45	412
11:00	63.45	63.5	63.5	63.45	131
10:59	63.45	63.5	63.5	63.45	288
10:58	63.45	63.45	63.5	63.45	102
10:57	63.5	63.45	63.5	63.45	124
10:56	63.5	63.5	63.5	63.45	132
10:55	63.5	63.5	63.5	63.45	151
10:54	63.45	63.5	63.5	63.45	126
10:53	63.45	63.5	63.5	63.45	100
10:52	63.5	63.5	63.5	63.45	185
10:51	63.5	63.45	63.5	63.45	912
10:50	63.5	63.45	63.5	63.45	114
10:49	63.5	63.5	63.5	63.45	608
10:48	63.5	63.5	63.5	63.45	135
10:47	63.45	63.45	63.5	63.45	154
10:46	63.5	63.5	63.5	63.45	393
10:45	63.5	63.45	63.5	63.45	235
10:44	63.5	63.5	63.5	63.45	103
10:43	63.5	63.5	63.5	63.45	221
10:42	63.45	63.45	63.5	63.45	191
10:41	63.45	63.5	63.5	63.45	273
10:40	63.5	63.45	63.5	63.45	130
10:39	63.5	63.45	63.5	63.45	282
10:38	63.5	63.45	63.5	63.45	229
10:37	63.5	63.45	63.5	63.45	143
10:36	63.5	63.5	63.5	63.45	238
10:35	63.5	63.5	63.5	63.45	881
10:34	63.5	63.45	63.5	63.45	180
10:33	63.5	63.5	63.5	63.45	152
10:32	63.5	63.45	63.5	63.45	179
10:31	63.45	63.5	63.5	63.45	495
10:30	63.45	63.45	63.5	63.45	365
10:29	63.45	63.5	63.5	63.45	187
10:28	63.5	63.5	63.5	63.45	172
10:27	63.5	63.5	63.5	63.45	222
10:26	63.45	63.45	63.45	63.4	1129
10:25	63.45	63.45	63.45	63.4	184
10:24	63.45	63.45	63.45	63.4	164
10:23	63.45	63.45	63.45	63.4	170
10:22	63.4	63.45	63.45	63.4	157
10:21	63.45	63.4	63.45	63.4	212
10:20	63.35	63.4	63.4	63.35	150
10:19	63.4	63.45	63.45	63.35	338
10:18	63.45	63.45	63.45	63.35	117
10:17	63.45	63.4	63.45	63.35	857
10:16	63.4	63.4	63.4	63.35	494
10:15	63.4	63.35	63.4	63.3	164
10:14	63.35	63.35	63.35	63.3	268
10:13	63.35	63.35	63.35	63.3	162
10:12	63.35	63.35	63.35	63.3	179
10:11	63.35	63.35	63.35	63.35	109
10:10	63.35	63.4	63.4	63.3	397
10:09	63.35	63.4	63.4	63.35	121
10:08	63.4	63.4	63.4	63.35	134
10:07	63.4	63.4	63.4	63.35	644
10:06	63.4	63.4	63.4	63.35	329
10:05	63.4	63.35	63.4	63.35	1367
10:04	63.35	63.35	63.35	63.3	181
10:03	63.35	63.35	63.35	63.3	179
10:02	63.35	63.35	63.35	63.3	3089
10:01	63.35	63.35	63.35	63.3	438
10:00	63.35	63.35	63.35	63.3	304
09:59	63.35	63.35	63.35	63.3	327
09:58	63.35	63.35	63.35	63.3	175
09:57	63.35	63.35	63.4	63.3	224
09:56	63.4	63.4	63.4	63.35	234
09:55	63.4	63.4	63.4	63.35	290
09:54	63.35	63.35	63.4	63.35	296
09:53	63.35	63.35	63.4	63.3	651
09:52	63.35	63.3	63.35	63.3	1006
09:51	63.3	63.3	63.3	63.25	615
09:50	63.3	63.25	63.3	63.25	242
09:49	63.3	63.25	63.3	63.25	180
09:48	63.25	63.25	63.25	63.2	443
09:47	63.25	63.25	63.25	63.2	125
09:46	63.25	63.2	63.25	63.2	597
09:45	63.2	63.2	63.2	63.15	678
09:44	63.2	63.2	63.2	63.15	186
09:43	63.2	63.2	63.2	63.15	269
09:42	63.2	63.2	63.2	63.15	174
09:41	63.2	63.2	63.2	63.15	272
09:40	63.2	63.2	63.2	63.15	131
09:39	63.2	63.15	63.2	63.15	266
09:38	63.2	63.2	63.2	63.15	183
09:37	63.2	63.15	63.2	63.15	589
09:36	63.15	63.1	63.15	63.1	1472
09:35	63.1	63.05	63.1	63.05	504
09:34	63.1	63.1	63.1	63.05	172
09:33	63.1	63.1	63.1	63.05	171
09:32	63.1	63.1	63.1	63.05	156
09:31	63.05	63.05	63.1	63.05	402
09:30	63.1	63.05	63.1	63	279
09:29	63.05	63.05	63.1	63.05	171
09:28	63.1	63.05	63.1	63.05	275
09:27	63.1	63.1	63.1	63.05	81
09:26	63.1	63.05	63.1	63	100
09:25	63.1	63.05	63.1	63	176
09:24	63.05	63.05	63.1	63	111
09:23	63.05	63.05	63.1	63	169
09:22	63.1	63.05	63.1	63.05	129
09:21	63.05	63.05	63.1	63.05	232
09:20	63.1	63.05	63.1	63.05	729
09:19	63.05	63.05	63.1	63.05	225
09:18	63.1	63.05	63.1	63.05	150
09:17	63.1	63.05	63.1	63.05	137
09:16	63.1	63.1	63.1	63.05	225
09:15	63.1	63.1	63.1	63.05	125
09:14	63.1	63.1	63.1	63.05	358
09:13	63.1	63.1	63.1	63.05	295
09:12	63.1	63.1	63.1	63.05	166
09:11	63.1	63.05	63.1	63.05	629
09:10	63.1	63.05	63.1	63.05	118
09:09	63.05	63.05	63.1	63.05	188
09:08	63.05	63.05	63.1	63.05	111
09:07	63.05	63.05	63.05	63	265
09:06	63.05	63.05	63.1	63	229
09:05	63.05	63.05	63.1	63	270
09:04	63.05	63.1	63.1	63	273
09:03	63.1	63.05	63.1	63	532
09:02	63	63.05	63.1	63	891
09:01	63.05	63	63.1	62.95	2150

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)