成交	90.50	昨收	90.75
漲跌	-0.25	開盤	91.25
漲跌幅	-0.28%	最高	91.90
買進	90.45	最低	90.30
賣出	90.50	單量	679
漲停價	99.80	總量	81763
跌停價	81.70	昨量	93793

委買價	委買量	委賣價	委賣量
90.45	161	90.50	139
90.40	977	90.55	99
90.35	643	90.60	129
90.30	1300	90.65	480
90.25	512	90.70	2596

時間	成交	開	高	低	量
13:30	90.5	90.5	90.5	90.5	3589
13:29	90.65	90.65	90.65	90.65	0
13:28	90.65	90.65	90.65	90.65	0
13:27	90.65	90.65	90.65	90.65	0
13:26	90.65	90.65	90.65	90.65	0
13:25	90.65	90.65	90.7	90.65	276
13:24	90.7	90.65	90.7	90.65	463
13:23	90.7	90.7	90.7	90.7	345
13:22	90.65	90.65	90.65	90.65	159
13:21	90.65	90.65	90.65	90.6	248
13:20	90.65	90.65	90.65	90.6	232
13:19	90.65	90.7	90.7	90.65	339
13:18	90.7	90.7	90.7	90.65	234
13:17	90.7	90.7	90.7	90.7	312
13:16	90.75	90.75	90.75	90.75	72
13:15	90.7	90.65	90.75	90.65	222
13:14	90.7	90.65	90.7	90.65	221
13:13	90.7	90.7	90.7	90.65	262
13:12	90.6	90.6	90.6	90.6	274
13:11	90.65	90.6	90.65	90.6	204
13:10	90.55	90.6	90.6	90.55	202
13:09	90.55	90.45	90.55	90.45	476
13:08	90.5	90.5	90.5	90.45	303
13:07	90.5	90.45	90.5	90.4	371
13:06	90.45	90.45	90.45	90.4	151
13:05	90.45	90.5	90.5	90.45	378
13:04	90.5	90.5	90.5	90.5	364
13:03	90.5	90.45	90.5	90.45	404
13:02	90.5	90.5	90.5	90.45	590
13:01	90.4	90.45	90.45	90.4	86
13:00	90.45	90.45	90.45	90.4	123
12:59	90.45	90.45	90.5	90.45	187
12:58	90.45	90.45	90.45	90.4	123
12:57	90.4	90.45	90.5	90.4	231
12:56	90.45	90.5	90.5	90.4	250
12:55	90.5	90.5	90.5	90.45	219
12:54	90.45	90.45	90.5	90.45	121
12:53	90.45	90.5	90.5	90.45	95
12:52	90.5	90.45	90.5	90.4	262
12:51	90.45	90.45	90.5	90.4	384
12:50	90.45	90.5	90.5	90.45	136
12:49	90.45	90.5	90.5	90.45	163
12:48	90.45	90.5	90.55	90.45	287
12:47	90.55	90.5	90.55	90.45	172
12:46	90.5	90.4	90.5	90.4	349
12:45	90.45	90.4	90.45	90.35	349
12:44	90.4	90.35	90.4	90.3	222
12:43	90.3	90.35	90.35	90.3	979
12:42	90.35	90.45	90.45	90.35	607
12:41	90.45	90.5	90.5	90.4	234
12:40	90.5	90.55	90.55	90.4	433
12:39	90.55	90.5	90.55	90.45	208
12:38	90.55	90.55	90.55	90.5	526
12:37	90.55	90.55	90.55	90.5	211
12:36	90.55	90.55	90.55	90.5	162
12:35	90.5	90.5	90.55	90.5	1120
12:34	90.55	90.55	90.6	90.5	724
12:33	90.55	90.6	90.65	90.55	1167
12:32	90.65	90.75	90.75	90.6	1972
12:31	90.7	90.8	90.8	90.7	124
12:30	90.8	90.8	90.8	90.75	870
12:29	90.75	90.8	90.85	90.75	90
12:28	90.8	90.85	90.85	90.8	138
12:27	90.85	90.85	90.85	90.8	73
12:26	90.8	90.85	90.85	90.8	87
12:25	90.85	90.75	90.85	90.75	85
12:24	90.75	90.85	90.85	90.75	765
12:23	90.85	90.8	90.85	90.8	82
12:22	90.85	90.85	90.85	90.8	185
12:21	90.85	90.85	90.9	90.8	152
12:20	90.85	90.9	90.9	90.8	344
12:19	90.85	90.9	90.9	90.85	72
12:18	90.9	91	91	90.9	804
12:17	91	91	91.05	90.95	201
12:16	91.05	91.05	91.05	91	73
12:15	91	91	91.05	91	27
12:14	91.05	91	91.05	91	167
12:13	91.05	91.1	91.1	91	242
12:12	91.1	91.05	91.1	91.05	97
12:11	91.1	91.1	91.1	91.05	340
12:10	91.1	91.1	91.1	91.05	120
12:09	91	91	91.05	91	128
12:08	91	90.95	91	90.95	46
12:07	90.95	91	91	90.9	249
12:06	91	90.95	91.05	90.95	67
12:05	91	91	91.05	90.95	42
12:04	91	91.05	91.05	91	106
12:03	91	91	91.1	91	148
12:02	91.05	91	91.05	91	167
12:01	91	91	91	90.95	45
12:00	91	91	91.05	90.95	92
11:59	91	91	91.05	90.95	96
11:58	91	91.05	91.05	91	244
11:57	91	91	91.05	91	118
11:56	91.05	91.05	91.05	91	280
11:55	91	91	91.05	91	33
11:54	91.05	91.05	91.05	91	84
11:53	91.05	91.05	91.05	91	60
11:52	91.05	91.05	91.05	91	29
11:51	91.05	91.05	91.05	91	93
11:50	91	91	91.05	91	84
11:49	91	90.95	91.05	90.95	165
11:48	91	91	91	90.95	146
11:47	91	90.95	91	90.9	185
11:46	90.95	90.9	90.95	90.9	51
11:45	90.95	90.9	90.95	90.9	86
11:44	90.95	91	91	90.9	180
11:43	91	90.9	91	90.9	49
11:42	90.95	90.95	90.95	90.9	40
11:41	90.95	91	91.05	90.95	434
11:40	91.05	91	91.05	91	38
11:39	91.05	90.9	91.05	90.9	902
11:38	90.95	90.95	90.95	90.9	72
11:37	90.95	90.9	90.95	90.9	80
11:36	90.95	90.9	90.95	90.85	47
11:35	90.9	90.95	90.95	90.9	123
11:34	90.9	90.9	90.9	90.9	92
11:33	90.9	90.9	90.9	90.85	82
11:32	90.9	90.8	90.9	90.8	80
11:31	90.85	90.9	90.9	90.8	220
11:30	90.9	90.85	90.9	90.85	111
11:29	90.85	90.85	90.9	90.85	228
11:28	90.85	90.8	90.85	90.8	47
11:27	90.85	90.8	90.85	90.8	284
11:26	90.8	90.85	90.85	90.8	132
11:25	90.8	90.85	90.85	90.8	73
11:24	90.85	90.85	90.85	90.8	146
11:23	90.8	90.85	90.85	90.8	58
11:22	90.8	90.8	90.8	90.8	199
11:21	90.8	90.85	90.85	90.8	771
11:20	90.8	90.85	90.85	90.8	56
11:19	90.8	90.8	90.85	90.8	90
11:18	90.85	90.85	90.85	90.8	100
11:17	90.85	90.85	90.85	90.8	66
11:16	90.8	90.9	90.9	90.8	424
11:15	90.9	90.9	90.9	90.85	68
11:14	90.85	90.9	90.9	90.85	138
11:13	90.95	90.9	90.95	90.9	35
11:12	90.9	90.95	90.95	90.9	81
11:11	90.95	90.9	90.95	90.9	188
11:10	90.9	90.85	90.9	90.8	148
11:09	90.8	90.85	90.85	90.8	197
11:08	90.85	90.9	90.9	90.8	336
11:07	90.9	90.95	90.95	90.9	189
11:06	91	90.95	91	90.9	449
11:05	90.85	90.85	90.9	90.85	55
11:04	90.9	90.85	90.9	90.8	78
11:03	90.85	90.85	90.85	90.8	78
11:02	90.8	90.85	90.85	90.8	67
11:01	90.85	90.9	90.9	90.85	97
11:00	90.9	90.85	90.9	90.85	154
10:59	90.85	90.75	90.85	90.75	137
10:58	90.75	90.8	90.8	90.75	249
10:57	90.75	90.8	90.8	90.75	450
10:56	90.8	90.8	90.85	90.8	267
10:55	90.8	90.8	90.8	90.8	140
10:54	90.85	90.8	90.85	90.8	723
10:53	90.85	90.8	90.85	90.8	74
10:52	90.8	90.85	90.85	90.8	185
10:51	90.85	90.85	90.85	90.85	238
10:50	90.9	90.85	90.9	90.85	520
10:49	90.9	90.9	90.9	90.9	355
10:48	90.9	90.9	90.9	90.9	140
10:47	90.9	90.95	90.95	90.9	100
10:46	90.95	90.95	90.95	90.9	287
10:45	91	91.05	91.05	91	305
10:44	91.05	91.05	91.15	91.05	226
10:43	91.05	91.05	91.15	91.05	241
10:42	91.15	91.15	91.15	91.15	22
10:41	91.15	91.1	91.15	91.1	271
10:40	91.05	90.95	91.1	90.95	393
10:39	91	91.05	91.1	91	285
10:38	91	91.05	91.05	91	111
10:37	91	91.05	91.05	91	113
10:36	91.05	90.9	91.05	90.9	293
10:35	90.9	90.95	90.95	90.9	85
10:34	90.85	90.85	90.9	90.85	522
10:33	90.7	90.7	90.7	90.7	293
10:32	90.75	90.75	90.75	90.7	1395
10:31	90.8	91.05	91.05	90.8	1659
10:30	91	91	91	91	168
10:29	91	91	91	91	92
10:28	91	91	91.05	91	368
10:27	91.05	91.05	91.1	91.05	190
10:26	91.05	91	91.05	91	39
10:25	91	91	91.05	91	184
10:24	91.1	91.1	91.1	91.05	357
10:23	91.05	91	91.05	91	228
10:22	90.95	91.15	91.15	90.9	1342
10:21	91.1	91.3	91.3	91.1	679
10:20	91.25	91.35	91.35	91.25	446
10:19	91.35	91.4	91.4	91.35	231
10:18	91.35	91.4	91.4	91.35	77
10:17	91.4	91.4	91.4	91.4	128
10:16	91.45	91.45	91.45	91.4	73
10:15	91.45	91.4	91.45	91.4	435
10:14	91.4	91.35	91.4	91.35	68
10:13	91.4	91.35	91.4	91.35	71
10:12	91.4	91.4	91.4	91.35	161
10:11	91.4	91.4	91.4	91.35	135
10:10	91.4	91.4	91.4	91.4	134
10:09	91.3	91.35	91.35	91.3	130
10:08	91.3	91.35	91.35	91.3	186
10:07	91.3	91.4	91.4	91.3	270
10:06	91.45	91.35	91.45	91.35	171
10:05	91.4	91.35	91.4	91.35	185
10:04	91.35	91.4	91.45	91.35	287
10:03	91.45	91.5	91.5	91.4	210
10:02	91.55	91.5	91.55	91.5	180
10:01	91.5	91.55	91.55	91.5	468
10:00	91.45	91.4	91.45	91.4	394
09:59	91.4	91.4	91.4	91.35	306
09:58	91.3	91.3	91.3	91.3	158
09:57	91.3	91.25	91.3	91.25	131
09:56	91.3	91.3	91.3	91.25	152
09:55	91.3	91.3	91.35	91.3	237
09:54	91.3	91.15	91.3	91.15	278
09:53	91.1	91.1	91.15	91.1	440
09:52	91.05	91	91.05	91	38
09:51	91.05	91.05	91.05	91.05	202
09:50	91.05	91.05	91.05	91.05	0
09:49	91.05	91.05	91.05	91.05	124
09:48	91	91.05	91.05	91	237
09:47	91	91	91.05	91	161
09:46	91.05	90.95	91.05	90.95	152
09:45	90.95	91	91	90.95	354
09:44	91.05	91.05	91.05	91.05	70
09:43	91.05	91.1	91.1	91.05	450
09:42	90.95	90.95	90.95	90.95	204
09:41	90.95	90.95	90.95	90.95	139
09:40	90.95	90.9	90.95	90.9	252
09:39	90.8	90.8	90.8	90.75	186
09:38	90.75	90.8	90.95	90.75	1101
09:37	90.9	91	91	90.9	1055
09:36	91	91.25	91.25	91	2106
09:35	91.2	91.3	91.35	91.2	505
09:34	91.4	91.25	91.4	91.25	454
09:33	91.25	91.25	91.25	91.25	72
09:32	91.2	91.2	91.2	91.2	162
09:31	91.2	91.15	91.2	91.15	152
09:30	91.15	91.15	91.15	91.1	113
09:29	91.15	91.15	91.15	91.15	148
09:28	91.15	91.15	91.15	91.15	58
09:27	91.15	91.2	91.2	91.05	604
09:26	91.2	91.2	91.2	91.2	158
09:25	91.15	91.1	91.15	91.1	654
09:24	91.05	91.05	91.1	91.05	146
09:23	91.1	91.05	91.1	91.05	153
09:22	91.05	91.1	91.1	91.05	186
09:21	91.15	91.15	91.15	91.1	578
09:20	91.15	91.1	91.15	91.1	313
09:19	91.2	91.15	91.2	91.15	142
09:18	91.15	91.15	91.15	91.1	172
09:17	91.15	91.15	91.15	91.15	180
09:16	91.2	91.15	91.2	91.15	263
09:15	91.2	91.15	91.2	91.15	338
09:14	91.2	91.3	91.3	91.15	510
09:13	91.25	91.2	91.3	91.2	208
09:12	91.2	91.2	91.25	91.2	587
09:11	91.2	91.15	91.25	91.15	348
09:10	91.15	91.35	91.35	91.15	683
09:09	91.4	91.45	91.5	91.3	728
09:08	91.45	91.6	91.6	91.4	758
09:07	91.6	91.65	91.65	91.55	338
09:06	91.7	91.65	91.75	91.6	428
09:05	91.7	91.7	91.7	91.65	235
09:04	91.7	91.6	91.7	91.55	563
09:03	91.55	91.8	91.85	91.55	992
09:02	91.8	91.75	91.85	91.75	1324
09:01	91.8	91.3	91.8	91.3	3454

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)