成交	109.00	昨收	108.90
漲跌	0.10	開盤	109.45
漲跌幅	0.09%	最高	109.70
買進	109.00	最低	108.90
賣出	109.05	單量	763
漲停價	119.75	總量	111654
跌停價	98.05	昨量	390829

委買價	委買量	委賣價	委賣量
109.00	1805	109.05	2021
108.95	332	109.10	1463
108.90	1454	109.15	1035
108.85	713	109.20	515
108.80	1814	109.25	516

時間	成交	開	高	低	量
13:30	100.6	100.6	100.6	100.6	4715
13:29	100.6	100.6	100.6	100.6	0
13:28	100.6	100.6	100.6	100.6	0
13:27	100.6	100.6	100.6	100.6	0
13:26	100.6	100.6	100.6	100.6	0
13:25	100.6	100.55	100.6	100.5	1152
13:24	100.55	100.55	100.6	100.5	1226
13:23	100.55	100.55	100.6	100.5	1750
13:22	100.6	100.6	100.65	100.55	1641
13:21	100.6	100.65	100.65	100.6	2046
13:20	100.65	100.65	100.65	100.6	858
13:19	100.65	100.65	100.65	100.6	734
13:18	100.65	100.6	100.65	100.6	1227
13:17	100.65	100.55	100.65	100.55	508
13:16	100.55	100.55	100.55	100.5	2294
13:15	100.55	100.55	100.55	100.5	1553
13:14	100.55	100.65	100.65	100.55	3211
13:13	100.65	100.6	100.65	100.6	724
13:12	100.6	100.65	100.65	100.6	710
13:11	100.65	100.65	100.65	100.55	884
13:10	100.6	100.6	100.65	100.55	1402
13:09	100.65	100.65	100.65	100.55	1057
13:08	100.65	100.6	100.65	100.55	1358
13:07	100.6	100.65	100.65	100.55	2104
13:06	100.65	100.65	100.7	100.6	688
13:05	100.65	100.6	100.65	100.6	746
13:04	100.65	100.75	100.75	100.65	2910
13:03	100.75	100.75	100.75	100.7	1055
13:02	100.75	100.85	100.85	100.75	1112
13:01	100.85	100.95	100.95	100.8	2362
13:00	100.95	100.95	101	100.9	518
12:59	100.95	100.95	100.95	100.9	419
12:58	100.9	100.8	100.95	100.8	1370
12:57	100.8	100.75	100.8	100.7	669
12:56	100.75	100.85	100.85	100.7	4773
12:55	100.85	100.85	100.85	100.8	592
12:54	100.8	100.85	100.85	100.8	626
12:53	100.85	100.95	100.95	100.8	3684
12:52	100.95	100.9	100.95	100.9	504
12:51	100.95	100.95	100.95	100.9	469
12:50	100.95	101	101	100.9	949
12:49	101	101	101.05	100.95	618
12:48	101	101	101.05	100.95	930
12:47	101	101.1	101.1	100.95	5944
12:46	101.1	101.15	101.15	101.05	546
12:45	101.15	101.1	101.15	101.05	284
12:44	101.1	101.05	101.1	101.05	358
12:43	101.1	101.05	101.1	101	1077
12:42	101.1	101.1	101.1	101.05	390
12:41	101.1	101.1	101.15	101.05	538
12:40	101.1	101.1	101.15	101.05	753
12:39	101.1	101.15	101.15	101.05	1298
12:38	101.1	101.2	101.2	101.1	690
12:37	101.2	101.25	101.25	101.15	745
12:36	101.25	101.3	101.3	101.2	1063
12:35	101.3	101.3	101.3	101.25	452
12:34	101.3	101.25	101.3	101.2	384
12:33	101.25	101.25	101.25	101.2	660
12:32	101.25	101.35	101.35	101.2	1110
12:31	101.35	101.3	101.35	101.25	599
12:30	101.3	101.3	101.3	101.25	459
12:29	101.3	101.15	101.3	101.1	709
12:28	101.15	101.15	101.15	101.1	911
12:27	101.15	101.1	101.15	101.05	898
12:26	101.1	101.05	101.1	101	563
12:25	101.05	101.1	101.1	101	548
12:24	101.1	101.1	101.1	101.05	610
12:23	101.1	101.05	101.1	101	322
12:22	101.05	101	101.05	100.95	685
12:21	101	100.9	101	100.85	421
12:20	100.9	101	101	100.8	3479
12:19	101	101	101	100.95	583
12:18	101	101	101.05	100.95	1436
12:17	101.05	101.1	101.1	101	2247
12:16	101.15	101.1	101.15	101.05	379
12:15	101.1	101.2	101.2	101.05	1047
12:14	101.2	101.25	101.25	101.15	684
12:13	101.25	101.15	101.25	101.1	289
12:12	101.15	101	101.15	100.95	1299
12:11	101	101	101	100.95	578
12:10	101	101.05	101.05	100.95	4474
12:09	101	101	101.05	101	457
12:08	101.05	101.1	101.1	101	4660
12:07	101.1	101.1	101.1	101.05	521
12:06	101.1	101.1	101.1	101.05	558
12:05	101.1	101.2	101.2	101.05	1687
12:04	101.2	101.2	101.2	101.15	475
12:03	101.2	101.2	101.25	101.15	950
12:02	101.2	101.15	101.2	101.1	409
12:01	101.15	101.2	101.25	101.1	939
12:00	101.2	101.1	101.25	101.1	822
11:59	101.15	101.3	101.35	101.1	2533
11:58	101.35	101.35	101.4	101.3	745
11:57	101.35	101.45	101.45	101.3	1843
11:56	101.4	101.45	101.45	101.4	333
11:55	101.45	101.5	101.5	101.4	1103
11:54	101.5	101.55	101.55	101.45	1993
11:53	101.5	101.6	101.6	101.5	658
11:52	101.6	101.55	101.6	101.5	490
11:51	101.55	101.55	101.55	101.5	287
11:50	101.55	101.55	101.6	101.5	690
11:49	101.6	101.6	101.6	101.55	454
11:48	101.55	101.55	101.6	101.5	1247
11:47	101.55	101.5	101.55	101.5	764
11:46	101.5	101.65	101.65	101.5	6759
11:45	101.65	101.65	101.65	101.6	408
11:44	101.65	101.7	101.7	101.6	898
11:43	101.7	101.65	101.7	101.65	324
11:42	101.7	101.7	101.75	101.65	820
11:41	101.65	101.75	101.75	101.65	1511
11:40	101.75	101.8	101.8	101.7	1018
11:39	101.8	101.8	101.85	101.75	923
11:38	101.8	101.75	101.8	101.7	804
11:37	101.8	101.8	101.8	101.7	1154
11:36	101.8	101.95	101.95	101.8	4560
11:35	101.95	102	102	101.9	1319
11:34	102	102	102.05	101.95	4113
11:33	102	102.05	102.05	102	4217
11:32	102.05	102.05	102.05	102	285
11:31	102.05	102	102.05	102	5106
11:30	102.05	102.1	102.1	102	659
11:29	102.1	102.15	102.15	102.05	821
11:28	102.1	102.15	102.2	102.1	3075
11:27	102.2	102.3	102.3	102.2	1441
11:26	102.25	102.35	102.35	102.25	1141
11:25	102.3	102.35	102.35	102.3	97
11:24	102.35	102.35	102.35	102.3	154
11:23	102.35	102.4	102.4	102.3	350
11:22	102.4	102.35	102.4	102.3	359
11:21	102.35	102.3	102.35	102.3	124
11:20	102.35	102.4	102.4	102.3	145
11:19	102.35	102.35	102.4	102.35	184
11:18	102.35	102.35	102.4	102.3	161
11:17	102.35	102.35	102.35	102.3	217
11:16	102.35	102.3	102.35	102.3	814
11:15	102.3	102.3	102.35	102.3	808
11:14	102.3	102.45	102.45	102.3	661
11:13	102.45	102.45	102.45	102.4	157
11:12	102.45	102.55	102.55	102.4	529
11:11	102.55	102.6	102.6	102.55	519
11:10	102.6	102.6	102.6	102.55	121
11:09	102.55	102.55	102.6	102.5	119
11:08	102.55	102.6	102.6	102.55	221
11:07	102.55	102.55	102.6	102.55	186
11:06	102.55	102.55	102.55	102.5	175
11:05	102.55	102.55	102.55	102.5	267
11:04	102.5	102.5	102.55	102.5	1035
11:03	102.5	102.4	102.5	102.4	754
11:02	102.45	102.4	102.45	102.3	2155
11:01	102.4	102.5	102.55	102.4	6070
11:00	102.55	102.6	102.65	102.5	2610
10:59	102.6	102.65	102.65	102.6	395
10:58	102.65	102.65	102.65	102.6	140
10:57	102.65	102.6	102.65	102.55	201
10:56	102.6	102.65	102.65	102.6	1648
10:55	102.65	102.7	102.7	102.65	782
10:54	102.7	102.75	102.75	102.65	3039
10:53	102.75	102.75	102.75	102.7	158
10:52	102.75	102.7	102.75	102.7	202
10:51	102.75	102.75	102.75	102.7	173
10:50	102.75	102.75	102.75	102.7	132
10:49	102.75	102.75	102.75	102.7	171
10:48	102.75	102.8	102.85	102.7	1437
10:47	102.85	102.95	102.95	102.85	995
10:46	102.95	102.95	102.95	102.9	293
10:45	102.95	102.95	102.95	102.9	111
10:44	102.95	103.05	103.05	102.9	462
10:43	103.05	103.05	103.05	102.95	550
10:42	103.05	103.05	103.1	103	608
10:41	103.05	103.1	103.15	103.05	220
10:40	103.15	103.15	103.15	103.1	91
10:39	103.15	103.15	103.15	103.1	91
10:38	103.15	103.1	103.15	103.1	219
10:37	103.1	103.1	103.1	103.05	68
10:36	103.05	103.05	103.05	103	55
10:35	103.05	103.1	103.1	103.05	116
10:34	103.1	103.05	103.1	103.05	59
10:33	103	103	103.05	103	66
10:32	103	103.05	103.05	102.95	325
10:31	103.05	103.05	103.05	103	491
10:30	103.05	103	103.05	103	45
10:29	103	103	103	102.95	148
10:28	103	103.05	103.1	103	304
10:27	103.1	103	103.1	103	555
10:26	103	103	103	102.95	86
10:25	103	103	103	102.95	79
10:24	103	102.95	103	102.9	111
10:23	102.95	102.9	102.95	102.85	256
10:22	102.9	102.85	102.9	102.85	72
10:21	102.85	102.85	102.9	102.85	160
10:20	102.9	102.9	102.9	102.8	215
10:19	102.9	102.9	102.9	102.85	100
10:18	102.9	102.95	102.95	102.85	252
10:17	102.9	102.9	103	102.9	76
10:16	102.95	102.95	102.95	102.9	321
10:15	102.95	102.85	102.95	102.85	218
10:14	102.9	102.75	102.9	102.7	475
10:13	102.75	102.75	102.75	102.7	115
10:12	102.75	102.75	102.75	102.7	180
10:11	102.75	102.75	102.75	102.7	174
10:10	102.7	102.75	102.75	102.7	1015
10:09	102.75	102.75	102.8	102.75	420
10:08	102.8	102.8	102.8	102.75	204
10:07	102.8	102.85	102.85	102.75	1326
10:06	102.8	102.85	102.85	102.8	1279
10:05	102.8	102.9	102.9	102.8	1036
10:04	102.9	102.9	102.9	102.85	146
10:03	102.9	102.8	102.9	102.8	213
10:02	102.8	102.8	102.85	102.8	244
10:01	102.85	102.85	102.95	102.85	436
10:00	102.9	102.9	102.95	102.85	295
09:59	102.9	102.8	102.95	102.8	779
09:58	102.85	102.95	102.95	102.85	1519
09:57	102.95	102.95	102.95	102.9	136
09:56	102.95	103.05	103.05	102.9	473
09:55	103	103.05	103.05	103	188
09:54	103.05	103	103.05	102.95	605
09:53	103	102.9	103	102.9	228
09:52	102.95	102.95	103	102.9	191
09:51	102.95	102.95	102.95	102.9	101
09:50	102.9	103	103	102.85	1036
09:49	103.05	103.05	103.05	103	178
09:48	103	103	103.05	102.95	171
09:47	102.95	103	103.05	102.95	152
09:46	103.05	102.95	103.05	102.95	435
09:45	103	102.9	103	102.85	170
09:44	102.9	103	103.05	102.9	3027
09:43	103.05	103.05	103.05	103	137
09:42	103.05	103.1	103.1	103	761
09:41	103.1	103.05	103.1	103.05	404
09:40	103.05	103.05	103.05	103	171
09:39	103.05	103.05	103.05	103	411
09:38	103.05	103.05	103.1	103	446
09:37	103.1	103.05	103.1	103	196
09:36	103.1	103.15	103.15	103	327
09:35	103.05	103.1	103.15	103.05	172
09:34	103.15	103.15	103.15	103.1	164
09:33	103.15	103.1	103.15	103.05	231
09:32	103.1	103.25	103.25	103.05	846
09:31	103.25	103.25	103.35	103.25	763
09:30	103.25	103.15	103.25	103.1	221
09:29	103.15	103.2	103.2	103.1	311
09:28	103.15	103.15	103.2	103.15	154
09:27	103.15	103.1	103.2	103.1	250
09:26	103.1	103.15	103.15	103.05	275
09:25	103.1	103.1	103.1	103.1	271
09:24	103.05	103.05	103.1	103	310
09:23	103.05	103	103.05	102.95	238
09:22	102.95	103	103	102.95	204
09:21	103	103	103	102.95	278
09:20	103	103.05	103.05	102.95	478
09:19	103.05	103	103.05	102.95	269
09:18	103	102.95	103	102.9	369
09:17	103	102.95	103	102.95	437
09:16	102.9	102.95	102.95	102.9	624
09:15	102.95	102.95	103	102.9	394
09:14	103	102.9	103	102.9	394
09:13	102.9	102.9	102.9	102.85	362
09:12	102.9	103	103	102.9	1016
09:11	103	102.85	103.05	102.85	995
09:10	102.9	102.9	102.9	102.8	694
09:09	102.9	102.85	102.9	102.8	876
09:08	102.85	102.75	102.9	102.75	1115
09:07	102.8	102.7	102.8	102.7	789
09:06	102.7	102.65	102.7	102.5	1418
09:05	102.65	102.4	102.65	102.4	1585
09:04	102.4	102.3	102.45	102.3	1834
09:03	102.3	102.2	102.4	102.15	2989
09:02	102.2	102.25	102.3	102.1	2620
09:01	102.25	102.5	102.55	101.95	11962

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)