成交	150.85	昨收	148.40
漲跌	2.45	開盤	150.75
漲跌幅	1.65%	最高	151.90
買進	150.20	最低	150.00
賣出	151.20	單量	3
漲停價	163.20	總量	39
跌停價	133.60	昨量	83

委買價	委買量	委賣價	委賣量
150.20	1	151.20	27
150.15	3	151.25	25
150.10	1	151.30	23
150.00	1	151.60	1
149.65	24	152.95	1

時間	成交	開	高	低	量
13:30	136.3	136.3	136.3	136.3	1
13:29	136.4	136.4	136.4	136.4	0
13:28	136.4	136.4	136.4	136.4	0
13:27	136.4	136.4	136.4	136.4	0
13:26	136.4	136.4	136.4	136.4	0
13:25	136.4	136.4	136.4	136.4	0
13:24	136.4	136.4	136.4	136.4	0
13:23	136.4	136.4	136.4	136.4	1
13:22	136.5	136.5	136.5	136.5	0
13:21	136.5	136.5	136.5	136.5	7
13:20	136.55	136.55	136.55	136.55	0
13:19	136.55	136.55	136.55	136.55	0
13:18	136.55	136.55	136.55	136.55	0
13:17	136.55	136.55	136.55	136.55	0
13:16	136.55	136.55	136.55	136.55	0
13:15	136.55	136.55	136.55	136.55	2
13:14	136.9	136.9	136.9	136.9	0
13:13	136.9	136.9	136.9	136.9	0
13:12	136.9	136.9	136.9	136.9	0
13:11	136.9	136.9	136.9	136.9	0
13:10	136.9	136.9	136.9	136.9	0
13:09	136.9	136.9	136.9	136.9	1
13:08	136.9	136.9	136.9	136.9	0
13:07	136.9	136.9	136.9	136.9	0
13:06	136.9	136.9	136.9	136.9	0
13:05	136.9	136.9	136.9	136.9	0
13:04	136.9	136.9	136.9	136.9	0
13:03	136.9	136.95	136.95	136.9	3
13:02	137	137.05	137.05	137	3
13:01	137.3	137.3	137.3	137.3	0
13:00	137.3	137.1	137.3	137.1	2
12:59	136.95	136.95	136.95	136.95	0
12:58	136.95	136.95	136.95	136.95	0
12:57	136.95	137	137	136.95	2
12:56	136.95	136.95	136.95	136.95	0
12:55	136.95	136.95	136.95	136.95	0
12:54	136.95	136.95	136.95	136.95	1
12:53	137.1	137.1	137.1	137.1	0
12:52	137.1	137.1	137.1	137.1	0
12:51	137.1	137.1	137.1	137.1	0
12:50	137.1	137.1	137.1	137.1	0
12:49	137.1	137.1	137.1	137.1	0
12:48	137.1	137.1	137.1	137.1	0
12:47	137.1	137.1	137.1	137.1	0
12:46	137.1	137.1	137.1	137.1	0
12:45	137.1	137.1	137.1	137.1	0
12:44	137.1	137.1	137.1	137.1	0
12:43	137.1	137.1	137.1	137.1	0
12:42	137.1	137.1	137.1	137.1	1
12:41	137.35	137.35	137.35	137.35	0
12:40	137.35	137.35	137.35	137.35	0
12:39	137.35	137.35	137.35	137.35	0
12:38	137.35	137.35	137.35	137.35	0
12:37	137.35	137.35	137.35	137.35	0
12:36	137.35	137.35	137.35	137.35	1
12:35	137.5	137.5	137.5	137.5	1
12:34	137.55	137.55	137.55	137.55	1
12:33	136.5	136.5	136.5	136.5	0
12:32	136.5	136.5	136.5	136.5	0
12:31	136.5	136.5	136.5	136.5	0
12:30	136.5	136.5	136.5	136.5	0
12:29	136.5	136.5	136.5	136.5	0
12:28	136.5	136.5	136.5	136.5	0
12:27	136.5	136.5	136.5	136.5	0
12:26	136.5	136.5	136.5	136.5	0
12:25	136.5	136.5	136.5	136.5	0
12:24	136.5	136.5	136.5	136.5	0
12:23	136.5	136.5	136.5	136.5	0
12:22	136.5	136.5	136.5	136.5	0
12:21	136.5	136.5	136.5	136.5	0
12:20	136.5	136.5	136.5	136.5	0
12:19	136.5	136.5	136.5	136.5	0
12:18	136.5	136.5	136.5	136.5	0
12:17	136.5	136.5	136.5	136.5	0
12:16	136.5	136.5	136.5	136.5	0
12:15	136.5	136.5	136.5	136.5	0
12:14	136.5	136.5	136.5	136.5	0
12:13	136.5	136.5	136.5	136.5	0
12:12	136.5	136.5	136.5	136.5	0
12:11	136.5	136.5	136.5	136.5	0
12:10	136.5	136.5	136.5	136.5	0
12:09	136.5	136.5	136.5	136.5	0
12:08	136.5	136.5	136.5	136.5	1
12:07	136.85	136.85	136.85	136.85	0
12:06	136.85	136.85	136.85	136.85	0
12:05	136.85	136.85	136.85	136.85	1
12:04	136.9	136.9	136.9	136.9	0
12:03	136.9	136.9	136.9	136.9	0
12:02	136.9	136.9	136.9	136.9	0
12:01	136.9	136.9	136.9	136.9	0
12:00	136.9	136.9	136.9	136.9	15
11:59	136.9	136.9	136.9	136.9	0
11:58	136.9	136.9	136.9	136.9	0
11:57	136.9	136.9	136.9	136.9	1
11:56	137.05	137.05	137.05	137.05	1
11:55	137.25	137.25	137.25	137.25	0
11:54	137.25	137.25	137.25	137.25	0
11:53	137.25	137.25	137.25	137.25	0
11:52	137.25	137.25	137.25	137.25	1
11:51	137.45	137.45	137.45	137.45	0
11:50	137.45	137.45	137.45	137.45	0
11:49	137.45	137.45	137.45	137.45	1
11:48	137.45	137.45	137.45	137.45	0
11:47	137.45	137.45	137.45	137.45	1
11:46	137.5	137.5	137.5	137.5	0
11:45	137.5	137.5	137.5	137.5	0
11:44	137.5	137.5	137.5	137.5	0
11:43	137.5	137.5	137.5	137.5	0
11:42	137.5	137.5	137.5	137.5	0
11:41	137.5	137.55	137.55	137.5	2
11:40	137.75	137.75	137.75	137.75	1
11:39	137.95	137.95	137.95	137.95	1
11:38	138.35	138.35	138.35	138.35	0
11:37	138.35	138.35	138.35	138.35	0
11:36	138.35	138.35	138.35	138.35	0
11:35	138.35	138.35	138.35	138.35	0
11:34	138.35	138.35	138.35	138.35	0
11:33	138.35	138.35	138.35	138.35	0
11:32	138.35	138.35	138.35	138.35	0
11:31	138.35	138.35	138.35	138.35	0
11:30	138.35	138.35	138.35	138.35	0
11:29	138.35	138.55	138.55	138.35	3
11:28	138.8	138.8	138.8	138.8	0
11:27	138.8	138.8	138.8	138.8	0
11:26	138.8	138.8	138.8	138.8	0
11:25	138.8	138.8	138.8	138.8	1
11:24	139.3	139.3	139.3	139.3	0
11:23	139.3	139.3	139.3	139.3	0
11:22	139.3	139.3	139.3	139.3	0
11:21	139.3	139.3	139.3	139.3	0
11:20	139.3	139.3	139.3	139.3	0
11:19	139.3	139.3	139.3	139.3	0
11:18	139.3	139.3	139.3	139.3	0
11:17	139.3	139.3	139.3	139.3	0
11:16	139.3	139.3	139.3	139.3	1
11:15	139.3	139.3	139.3	139.3	1
11:14	139.35	139.35	139.35	139.35	1
11:13	139.85	139.85	139.85	139.85	0
11:12	139.85	139.85	139.85	139.85	0
11:11	139.85	139.85	139.85	139.85	0
11:10	139.85	139.85	139.85	139.85	0
11:09	139.85	139.85	139.85	139.85	0
11:08	139.85	139.85	139.85	139.85	0
11:07	139.85	139.85	139.85	139.85	0
11:06	139.85	139.85	139.85	139.85	0
11:05	139.85	139.85	139.85	139.85	0
11:04	139.85	139.85	139.85	139.85	0
11:03	139.85	139.85	139.85	139.85	0
11:02	139.85	139.85	139.85	139.85	0
11:01	139.85	139.85	139.85	139.85	0
11:00	139.85	139.85	139.85	139.85	1
10:59	140	140	140	140	1
10:58	140	140	140	140	0
10:57	140	140	140	140	0
10:56	140	140.05	140.05	140	5
10:55	140.1	140.1	140.1	140.1	1
10:54	140.15	140.15	140.15	140.15	1
10:53	140.6	140.6	140.6	140.6	0
10:52	140.6	140.6	140.6	140.6	0
10:51	140.6	140.6	140.6	140.6	0
10:50	140.6	140.6	140.6	140.6	0
10:49	140.6	140.6	140.6	140.6	0
10:48	140.6	140.6	140.6	140.6	0
10:47	140.6	140.6	140.6	140.6	0
10:46	140.6	140.55	140.6	140.55	2
10:45	140.55	140.55	140.55	140.55	1
10:44	140.9	140.9	140.9	140.9	0
10:43	140.9	140.9	140.9	140.9	0
10:42	140.9	140.9	140.9	140.9	0
10:41	140.9	140.9	140.9	140.9	0
10:40	140.9	140.9	140.9	140.9	0
10:39	140.9	140.9	140.9	140.9	0
10:38	140.9	140.9	140.9	140.9	0
10:37	140.9	140.9	140.9	140.9	0
10:36	140.9	140.9	140.9	140.9	0
10:35	140.9	140.9	140.9	140.9	0
10:34	140.9	140.9	140.9	140.9	0
10:33	140.9	140.9	140.9	140.9	0
10:32	140.9	140.9	140.9	140.9	0
10:31	140.9	140.9	140.9	140.9	2
10:30	140.9	140.9	140.9	140.9	0
10:29	140.9	140.9	140.9	140.9	1
10:28	140.5	140.5	140.5	140.5	0
10:27	140.5	140.5	140.5	140.5	0
10:26	140.5	140.5	140.5	140.5	0
10:25	140.5	140.5	140.5	140.5	0
10:24	140.5	140.5	140.5	140.5	0
10:23	140.5	140.5	140.5	140.5	0
10:22	140.5	140.5	140.5	140.5	0
10:21	140.5	140.5	140.5	140.5	0
10:20	140.5	140.5	140.5	140.5	0
10:19	140.5	140.5	140.5	140.5	0
10:18	140.5	140.5	140.5	140.5	0
10:17	140.5	140.5	140.5	140.5	0
10:16	140.5	140.5	140.5	140.5	0
10:15	140.5	140.5	140.5	140.5	0
10:14	140.5	140.5	140.5	140.5	0
10:13	140.5	140.5	140.5	140.5	0
10:12	140.5	140.5	140.5	140.5	0
10:11	140.5	140.5	140.5	140.5	1
10:10	140.5	140.5	140.5	140.5	0
10:09	140.5	140.5	140.5	140.5	0
10:08	140.5	140.5	140.5	140.5	0
10:07	140.5	140.5	140.6	140.5	3
10:06	140.5	140.5	140.5	140.5	0
10:05	140.5	140.5	140.5	140.5	0
10:04	140.5	140.5	140.5	140.5	0
10:03	140.5	140.5	140.5	140.5	0
10:02	140.5	140.5	140.5	140.5	0
10:01	140.5	140.5	140.5	140.5	0
10:00	140.5	140.5	140.5	140.5	1
09:59	140.5	140.5	140.5	140.5	1
09:58	140.7	140.7	140.7	140.7	0
09:57	140.7	140.7	140.7	140.7	1
09:56	140.95	140.95	140.95	140.95	0
09:55	140.95	140.95	140.95	140.95	0
09:54	140.95	140.95	140.95	140.95	0
09:53	140.95	140.95	140.95	140.95	0
09:52	140.95	140.95	140.95	140.95	0
09:51	140.95	140.95	140.95	140.95	0
09:50	140.95	140.95	140.95	140.95	0
09:49	140.95	140.95	140.95	140.95	0
09:48	140.95	140.95	140.95	140.95	0
09:47	140.95	140.95	140.95	140.95	0
09:46	140.95	140.95	140.95	140.95	1
09:45	140.8	140.8	140.8	140.8	0
09:44	140.8	140.8	140.8	140.8	3
09:43	141	141	141	141	0
09:42	141	141.25	141.25	141	2
09:41	141.3	141.3	141.3	141.3	0
09:40	141.3	141.3	141.3	141.3	0
09:39	141.3	141.3	141.3	141.3	0
09:38	141.3	141.3	141.3	141.3	1
09:37	141.35	141.35	141.35	141.35	0
09:36	141.35	141.35	141.35	141.35	0
09:35	141.35	141.35	141.35	141.35	0
09:34	141.35	141.35	141.35	141.35	0
09:33	141.35	141.35	141.35	141.35	0
09:32	141.35	141.35	141.35	141.35	0
09:31	141.35	141.3	141.35	141.3	2
09:30	141.35	141.35	141.35	141.35	1
09:29	140.8	140.8	140.8	140.8	0
09:28	140.8	140.8	140.8	140.8	0
09:27	140.8	140.8	140.8	140.8	0
09:26	140.8	140.8	140.8	140.8	0
09:25	140.8	140.8	140.8	140.8	0
09:24	140.8	140.8	140.8	140.8	0
09:23	140.8	140.8	140.8	140.8	0
09:22	140.8	140.8	140.8	140.8	0
09:21	140.8	140.8	140.8	140.8	0
09:20	140.8	140.8	140.8	140.8	0
09:19	140.8	140.8	140.8	140.8	0
09:18	140.8	140.8	140.8	140.8	0
09:17	140.8	140.8	140.8	140.8	0
09:16	140.8	140.8	140.8	140.8	1
09:15	141.3	141.3	141.3	141.3	0
09:14	141.3	141.3	141.3	141.3	0
09:13	141.3	141.3	141.3	141.3	0
09:12	141.3	141.3	141.3	141.3	1
09:11	141.4	141.4	141.4	141.4	0
09:10	141.4	141.4	141.4	141.4	1
09:09	141.4	141.4	141.4	141.4	0
09:08	141.4	141.4	141.4	141.4	0
09:07	141.4	141.4	141.4	141.4	0
09:06	141.4	141.4	141.4	141.4	0
09:05	141.4	141.4	141.4	141.4	0
09:04	141.4	141.4	141.4	141.4	0
09:03	141.4	141.4	141.4	141.4	0
09:02	141.4	141.4	141.4	141.4	0
09:01	141.4	141.4	141.4	141.4	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)