成交	67.90	昨收	66.50
漲跌	1.40	開盤	68.00
漲跌幅	2.11%	最高	68.10
買進	67.90	最低	67.60
賣出	68.00	單量	1
漲停價	73.15	總量	34
跌停價	59.85	昨量	30

委買價	委買量	委賣價	委賣量
67.90	1	68.00	3
67.70	1	68.15	1
67.65	2	68.50	1
67.60	2	0	0
67.30	51	0	0

時間	成交	開	高	低	量
13:30	67.9	67.9	67.9	67.9	1
13:29	67.7	67.7	67.7	67.7	0
13:28	67.7	67.7	67.7	67.7	0
13:27	67.7	67.7	67.7	67.7	0
13:26	67.7	67.7	67.7	67.7	0
13:25	67.7	67.7	67.7	67.7	0
13:24	67.7	67.7	67.7	67.7	1
13:23	67.7	67.7	67.7	67.7	0
13:22	67.7	67.7	67.7	67.7	1
13:21	67.75	67.75	67.75	67.75	0
13:20	67.75	67.75	67.75	67.75	1
13:19	67.75	67.75	67.75	67.75	0
13:18	67.75	67.75	67.75	67.75	0
13:17	67.75	67.75	67.75	67.75	0
13:16	67.75	67.75	67.75	67.75	0
13:15	67.75	67.75	67.75	67.75	0
13:14	67.75	67.75	67.75	67.75	0
13:13	67.75	67.75	67.75	67.75	0
13:12	67.75	67.75	67.75	67.75	0
13:11	67.75	67.75	67.75	67.75	0
13:10	67.75	67.75	67.75	67.75	0
13:09	67.75	67.75	67.75	67.75	0
13:08	67.75	67.75	67.75	67.75	0
13:07	67.75	67.75	67.75	67.75	0
13:06	67.75	67.75	67.75	67.75	0
13:05	67.75	67.75	67.75	67.75	0
13:04	67.75	67.75	67.75	67.75	0
13:03	67.75	67.75	67.75	67.75	0
13:02	67.75	67.75	67.75	67.75	0
13:01	67.75	67.75	67.75	67.75	0
13:00	67.75	67.75	67.75	67.75	0
12:59	67.75	67.75	67.75	67.75	0
12:58	67.75	67.75	67.75	67.75	0
12:57	67.75	67.75	67.75	67.75	0
12:56	67.75	67.75	67.75	67.75	0
12:55	67.75	67.75	67.75	67.75	0
12:54	67.75	67.75	67.75	67.75	0
12:53	67.75	67.75	67.75	67.75	0
12:52	67.75	67.75	67.75	67.75	0
12:51	67.75	67.75	67.75	67.75	2
12:50	67.75	67.75	67.75	67.75	0
12:49	67.75	67.75	67.75	67.75	0
12:48	67.75	67.75	67.75	67.75	0
12:47	67.75	67.75	67.75	67.75	0
12:46	67.75	67.75	67.75	67.75	0
12:45	67.75	67.75	67.75	67.75	0
12:44	67.75	67.75	67.75	67.75	0
12:43	67.75	67.75	67.75	67.75	0
12:42	67.75	67.75	67.75	67.75	0
12:41	67.75	67.75	67.75	67.75	0
12:40	67.75	67.75	67.75	67.75	0
12:39	67.75	67.75	67.75	67.75	1
12:38	67.9	67.9	67.9	67.9	0
12:37	67.9	67.9	67.9	67.9	0
12:36	67.9	67.9	67.9	67.9	0
12:35	67.9	67.9	67.9	67.9	0
12:34	67.9	67.9	67.9	67.9	0
12:33	67.9	67.9	67.9	67.9	0
12:32	67.9	67.9	67.9	67.9	0
12:31	67.9	67.9	67.9	67.9	1
12:30	67.9	67.9	67.9	67.9	0
12:29	67.9	67.9	67.9	67.9	0
12:28	67.9	67.9	67.9	67.9	0
12:27	67.9	67.9	67.9	67.9	0
12:26	67.9	67.9	67.9	67.9	3
12:25	68	68	68	68	0
12:24	68	68	68	68	0
12:23	68	68	68	68	0
12:22	68	68	68	68	0
12:21	68	68	68	68	0
12:20	68	68	68	68	0
12:19	68	68	68	68	0
12:18	68	68	68	68	0
12:17	68	68	68	68	0
12:16	68	68	68	68	0
12:15	68	68	68	68	0
12:14	68	68	68	68	1
12:13	67.9	67.9	67.9	67.9	0
12:12	67.9	67.9	67.9	67.9	0
12:11	67.9	67.9	67.9	67.9	0
12:10	67.9	67.9	67.9	67.9	0
12:09	67.9	67.9	67.9	67.9	0
12:08	67.9	67.9	67.9	67.9	0
12:07	67.9	67.9	67.9	67.9	0
12:06	67.9	67.9	67.9	67.9	0
12:05	67.9	67.9	67.9	67.9	0
12:04	67.9	67.9	67.9	67.9	0
12:03	67.9	67.9	67.9	67.9	0
12:02	67.9	67.9	67.9	67.9	0
12:01	67.9	67.9	67.9	67.9	0
12:00	67.9	67.9	67.9	67.9	0
11:59	67.9	67.9	67.9	67.9	0
11:58	67.9	67.9	67.9	67.9	0
11:57	67.9	67.9	67.9	67.9	0
11:56	67.9	67.9	67.9	67.9	0
11:55	67.9	67.9	67.9	67.9	0
11:54	67.9	67.9	67.9	67.9	0
11:53	67.9	67.9	67.9	67.9	0
11:52	67.9	67.9	67.9	67.9	0
11:51	67.9	67.9	67.9	67.9	0
11:50	67.9	67.9	67.9	67.9	0
11:49	67.9	67.9	67.9	67.9	0
11:48	67.9	67.9	67.9	67.9	0
11:47	67.9	67.9	67.9	67.9	0
11:46	67.9	67.9	67.9	67.9	0
11:45	67.9	67.9	67.9	67.9	0
11:44	67.9	67.9	67.9	67.9	0
11:43	67.9	67.9	67.9	67.9	0
11:42	67.9	67.9	67.9	67.9	0
11:41	67.9	67.9	67.9	67.9	0
11:40	67.9	67.9	67.9	67.9	0
11:39	67.9	67.9	67.9	67.9	0
11:38	67.9	67.9	67.9	67.9	1
11:37	67.8	67.8	67.8	67.8	0
11:36	67.8	67.8	67.8	67.8	0
11:35	67.8	67.8	67.8	67.8	0
11:34	67.8	67.8	67.8	67.8	0
11:33	67.8	67.8	67.8	67.8	0
11:32	67.8	67.8	67.8	67.8	0
11:31	67.8	67.8	67.8	67.8	0
11:30	67.8	67.8	67.8	67.8	0
11:29	67.8	67.8	67.8	67.8	0
11:28	67.8	67.8	67.8	67.8	0
11:27	67.8	67.8	67.8	67.8	0
11:26	67.8	67.8	67.8	67.8	0
11:25	67.8	67.8	67.8	67.8	0
11:24	67.8	67.8	67.8	67.8	0
11:23	67.8	67.8	67.8	67.8	0
11:22	67.8	67.8	67.8	67.8	0
11:21	67.8	67.8	67.8	67.8	0
11:20	67.8	67.8	67.8	67.8	0
11:19	67.8	67.8	67.8	67.8	1
11:18	67.8	67.8	67.8	67.8	0
11:17	67.8	67.8	67.8	67.8	0
11:16	67.8	67.8	67.8	67.8	0
11:15	67.8	67.8	67.8	67.8	0
11:14	67.8	67.8	67.8	67.8	0
11:13	67.8	67.8	67.8	67.8	0
11:12	67.8	67.8	67.8	67.8	0
11:11	67.8	67.8	67.8	67.8	0
11:10	67.8	67.8	67.8	67.8	0
11:09	67.8	67.8	67.8	67.8	0
11:08	67.8	67.8	67.8	67.8	0
11:07	67.8	67.8	67.8	67.8	0
11:06	67.8	67.8	67.8	67.8	0
11:05	67.8	67.8	67.8	67.8	0
11:04	67.8	67.8	67.8	67.8	0
11:03	67.8	67.8	67.8	67.8	0
11:02	67.8	67.8	67.8	67.8	0
11:01	67.8	67.8	67.8	67.8	1
11:00	67.8	67.8	67.8	67.8	0
10:59	67.8	67.8	67.8	67.8	0
10:58	67.8	67.8	67.8	67.8	0
10:57	67.8	67.8	67.8	67.8	0
10:56	67.8	67.8	67.8	67.8	1
10:55	67.85	67.85	67.85	67.85	0
10:54	67.85	67.85	67.85	67.85	1
10:53	68.05	68.05	68.05	68.05	0
10:52	68.05	68.05	68.05	68.05	0
10:51	68.05	68.05	68.05	68.05	0
10:50	68.05	68.05	68.05	68.05	0
10:49	68.05	68.05	68.05	68.05	0
10:48	68.05	68.05	68.05	68.05	0
10:47	68.05	68.05	68.05	68.05	0
10:46	68.05	68.05	68.05	68.05	1
10:45	68.1	68.1	68.1	68.1	0
10:44	68.1	68.1	68.1	68.1	0
10:43	68.1	68.1	68.1	68.1	0
10:42	68.1	68.1	68.1	68.1	0
10:41	68.1	68.1	68.1	68.1	0
10:40	68.1	68.1	68.1	68.1	0
10:39	68.1	68.1	68.1	68.1	0
10:38	68.1	68.1	68.1	68.1	0
10:37	68.1	68.1	68.1	68.1	0
10:36	68.1	68.1	68.1	68.1	0
10:35	68.1	68.1	68.1	68.1	0
10:34	68.1	68.1	68.1	68.1	0
10:33	68.1	68.1	68.1	68.1	0
10:32	68.1	68.1	68.1	68.1	0
10:31	68.1	68.1	68.1	68.1	1
10:30	68	68	68	68	0
10:29	68	68	68	68	0
10:28	68	68	68	68	7
10:27	67.85	67.85	67.85	67.85	0
10:26	67.85	67.85	67.85	67.85	0
10:25	67.85	67.85	67.85	67.85	0
10:24	67.85	67.85	67.85	67.85	0
10:23	67.85	67.85	67.85	67.85	0
10:22	67.85	67.85	67.85	67.85	0
10:21	67.85	67.85	67.85	67.85	0
10:20	67.85	67.85	67.85	67.85	0
10:19	67.85	67.85	67.85	67.85	0
10:18	67.85	67.85	67.85	67.85	0
10:17	67.85	67.85	67.85	67.85	0
10:16	67.85	67.85	67.85	67.85	1
10:15	67.9	67.9	67.9	67.9	0
10:14	67.9	67.9	67.9	67.9	0
10:13	67.9	67.9	67.9	67.9	0
10:12	67.9	67.9	67.9	67.9	0
10:11	67.9	67.9	67.9	67.9	0
10:10	67.9	67.9	67.9	67.9	0
10:09	67.9	67.9	67.9	67.9	1
10:08	67.9	67.9	67.9	67.9	0
10:07	67.9	67.9	67.9	67.9	0
10:06	67.9	67.9	67.9	67.9	0
10:05	67.9	67.9	67.9	67.9	0
10:04	67.9	67.9	67.9	67.9	0
10:03	67.9	67.9	67.9	67.9	0
10:02	67.9	67.9	67.9	67.9	0
10:01	67.9	67.9	67.9	67.9	1
10:00	67.9	67.9	67.9	67.9	0
09:59	67.9	67.9	67.9	67.9	0
09:58	67.9	67.9	67.9	67.9	0
09:57	67.9	67.9	67.9	67.9	0
09:56	67.9	67.9	67.9	67.9	0
09:55	67.9	67.9	67.9	67.9	0
09:54	67.9	67.9	67.9	67.9	0
09:53	67.9	67.9	67.9	67.9	1
09:52	67.6	67.6	67.6	67.6	0
09:51	67.6	67.6	67.6	67.6	0
09:50	67.6	67.6	67.6	67.6	0
09:49	67.6	67.6	67.6	67.6	0
09:48	67.6	67.6	67.6	67.6	0
09:47	67.6	67.6	67.6	67.6	0
09:46	67.6	67.6	67.6	67.6	0
09:45	67.6	67.6	67.6	67.6	0
09:44	67.6	67.6	67.6	67.6	0
09:43	67.6	67.6	67.6	67.6	0
09:42	67.6	67.6	67.6	67.6	0
09:41	67.6	67.6	67.6	67.6	0
09:40	67.6	67.6	67.6	67.6	0
09:39	67.6	67.6	67.6	67.6	0
09:38	67.6	67.6	67.6	67.6	0
09:37	67.6	67.6	67.6	67.6	0
09:36	67.6	67.6	67.6	67.6	0
09:35	67.6	67.6	67.6	67.6	0
09:34	67.6	67.6	67.6	67.6	0
09:33	67.6	67.6	67.6	67.6	0
09:32	67.6	67.6	67.6	67.6	0
09:31	67.6	67.6	67.6	67.6	0
09:30	67.6	67.6	67.6	67.6	0
09:29	67.6	67.6	67.6	67.6	0
09:28	67.6	67.6	67.6	67.6	0
09:27	67.6	67.6	67.6	67.6	0
09:26	67.6	67.6	67.6	67.6	0
09:25	67.6	67.6	67.6	67.6	0
09:24	67.6	67.6	67.6	67.6	0
09:23	67.6	67.6	67.6	67.6	0
09:22	67.6	67.6	67.6	67.6	0
09:21	67.6	67.6	67.6	67.6	0
09:20	67.6	67.6	67.6	67.6	0
09:19	67.6	67.6	67.6	67.6	0
09:18	67.6	67.6	67.6	67.6	0
09:17	67.6	67.6	67.6	67.6	0
09:16	67.6	67.6	67.6	67.6	0
09:15	67.6	67.6	67.6	67.6	0
09:14	67.6	67.6	67.6	67.6	0
09:13	67.6	67.6	67.6	67.6	0
09:12	67.6	67.6	67.6	67.6	0
09:11	67.6	67.6	67.6	67.6	0
09:10	67.6	67.6	67.6	67.6	0
09:09	67.6	67.6	67.6	67.6	0
09:08	67.6	67.6	67.6	67.6	0
09:07	67.6	67.6	67.6	67.6	0
09:06	67.6	67.6	67.6	67.6	0
09:05	67.6	67.6	67.6	67.6	2
09:04	68	68	68	68	0
09:03	68	68	68	68	0
09:02	68	68	68	68	0
09:01	68	68	68	68	2

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)