成交	63.80	昨收	62.70
漲跌	1.10	開盤	63.50
漲跌幅	1.75%	最高	63.85
買進	63.75	最低	63.20
賣出	63.80	單量	90
漲停價	68.95	總量	16074
跌停價	56.45	昨量	11359

委買價	委買量	委賣價	委賣量
63.75	37	63.80	54
63.70	26	63.85	187
63.65	14	63.90	194
63.60	105	63.95	209
63.55	751	64.00	1338

時間	成交	開	高	低	量
13:30	63.8	63.8	63.8	63.8	688
13:29	63.8	63.8	63.8	63.8	0
13:28	63.8	63.8	63.8	63.8	0
13:27	63.8	63.8	63.8	63.8	0
13:26	63.8	63.8	63.8	63.8	0
13:25	63.8	63.8	63.85	63.8	536
13:24	63.8	63.85	63.85	63.8	86
13:23	63.8	63.85	63.85	63.8	50
13:22	63.85	63.8	63.85	63.8	121
13:21	63.8	63.8	63.85	63.8	39
13:20	63.8	63.8	63.85	63.8	37
13:19	63.8	63.8	63.85	63.8	38
13:18	63.85	63.8	63.85	63.8	45
13:17	63.8	63.8	63.8	63.8	99
13:16	63.8	63.8	63.85	63.8	36
13:15	63.85	63.8	63.85	63.8	46
13:14	63.85	63.8	63.85	63.8	75
13:13	63.8	63.85	63.85	63.8	20
13:12	63.8	63.85	63.85	63.8	22
13:11	63.8	63.8	63.85	63.8	44
13:10	63.8	63.8	63.85	63.8	57
13:09	63.8	63.8	63.85	63.8	32
13:08	63.8	63.8	63.85	63.8	14
13:07	63.8	63.8	63.85	63.8	19
13:06	63.85	63.85	63.85	63.8	4
13:05	63.85	63.85	63.85	63.8	7
13:04	63.85	63.75	63.85	63.75	92
13:03	63.8	63.75	63.8	63.75	19
13:02	63.8	63.8	63.8	63.75	22
13:01	63.75	63.75	63.8	63.75	19
13:00	63.75	63.8	63.8	63.75	11
12:59	63.8	63.8	63.8	63.75	62
12:58	63.8	63.8	63.85	63.8	21
12:57	63.8	63.8	63.85	63.8	7
12:56	63.8	63.75	63.8	63.75	81
12:55	63.8	63.8	63.8	63.75	29
12:54	63.75	63.75	63.8	63.75	14
12:53	63.85	63.8	63.85	63.8	14
12:52	63.8	63.8	63.85	63.8	29
12:51	63.8	63.8	63.85	63.8	17
12:50	63.8	63.8	63.85	63.8	32
12:49	63.8	63.85	63.85	63.8	12
12:48	63.8	63.8	63.85	63.8	24
12:47	63.8	63.75	63.8	63.75	509
12:46	63.8	63.8	63.8	63.75	17
12:45	63.8	63.75	63.8	63.75	6
12:44	63.8	63.75	63.8	63.75	92
12:43	63.75	63.7	63.75	63.7	7
12:42	63.7	63.7	63.75	63.7	31
12:41	63.7	63.75	63.75	63.7	5
12:40	63.7	63.7	63.75	63.7	44
12:39	63.7	63.75	63.75	63.7	9
12:38	63.7	63.7	63.75	63.7	293
12:37	63.75	63.7	63.75	63.7	29
12:36	63.7	63.75	63.75	63.7	9
12:35	63.7	63.7	63.7	63.65	16
12:34	63.75	63.7	63.75	63.7	7
12:33	63.7	63.65	63.7	63.65	769
12:32	63.65	63.6	63.7	63.6	72
12:31	63.6	63.6	63.65	63.6	23
12:30	63.6	63.6	63.6	63.6	1
12:29	63.65	63.6	63.65	63.6	16
12:28	63.65	63.65	63.65	63.6	16
12:27	63.65	63.6	63.65	63.6	102
12:26	63.6	63.65	63.65	63.6	17
12:25	63.65	63.65	63.65	63.65	5
12:24	63.65	63.65	63.65	63.65	4
12:23	63.65	63.65	63.65	63.6	30
12:22	63.6	63.6	63.6	63.6	3
12:21	63.65	63.65	63.65	63.6	5
12:20	63.65	63.6	63.65	63.6	14
12:19	63.65	63.65	63.65	63.65	2
12:18	63.65	63.7	63.7	63.65	3
12:17	63.65	63.65	63.65	63.6	97
12:16	63.65	63.65	63.65	63.6	28
12:15	63.65	63.65	63.65	63.6	8
12:14	63.65	63.65	63.65	63.65	3
12:13	63.65	63.65	63.65	63.6	6
12:12	63.6	63.6	63.6	63.6	2
12:11	63.65	63.65	63.65	63.65	4
12:10	63.65	63.65	63.7	63.65	32
12:09	63.65	63.7	63.7	63.65	11
12:08	63.7	63.65	63.7	63.65	17
12:07	63.7	63.7	63.7	63.7	1
12:06	63.7	63.65	63.7	63.65	15
12:05	63.65	63.65	63.7	63.65	55
12:04	63.65	63.65	63.65	63.65	2
12:03	63.65	63.65	63.65	63.65	5
12:02	63.65	63.65	63.65	63.65	4
12:01	63.65	63.65	63.65	63.65	2
12:00	63.65	63.65	63.65	63.65	8
11:59	63.65	63.65	63.65	63.6	10
11:58	63.65	63.65	63.65	63.65	30
11:57	63.65	63.7	63.7	63.6	44
11:56	63.65	63.65	63.65	63.6	122
11:55	63.65	63.65	63.65	63.65	4
11:54	63.65	63.65	63.65	63.6	11
11:53	63.65	63.6	63.65	63.6	37
11:52	63.65	63.65	63.65	63.6	15
11:51	63.6	63.6	63.6	63.6	64
11:50	63.6	63.6	63.6	63.6	5
11:49	63.6	63.6	63.6	63.6	10
11:48	63.65	63.6	63.65	63.6	675
11:47	63.6	63.65	63.65	63.6	12
11:46	63.6	63.6	63.65	63.6	145
11:45	63.6	63.55	63.6	63.55	9
11:44	63.55	63.6	63.6	63.55	8
11:43	63.6	63.55	63.6	63.55	9
11:42	63.6	63.6	63.6	63.6	20
11:41	63.6	63.55	63.6	63.55	834
11:40	63.55	63.55	63.6	63.55	12
11:39	63.6	63.55	63.6	63.55	14
11:38	63.6	63.6	63.6	63.55	6
11:37	63.6	63.6	63.6	63.55	11
11:36	63.6	63.55	63.6	63.55	8
11:35	63.65	63.55	63.65	63.55	327
11:34	63.55	63.55	63.6	63.55	63
11:33	63.55	63.55	63.55	63.55	57
11:32	63.6	63.55	63.6	63.55	29
11:31	63.55	63.6	63.6	63.55	62
11:30	63.55	63.6	63.6	63.55	2
11:29	63.6	63.55	63.6	63.55	17
11:28	63.55	63.55	63.6	63.55	16
11:27	63.55	63.55	63.6	63.55	22
11:26	63.6	63.6	63.6	63.55	3
11:25	63.55	63.55	63.55	63.55	45
11:24	63.6	63.55	63.6	63.55	19
11:23	63.5	63.5	63.55	63.5	234
11:22	63.55	63.5	63.55	63.5	25
11:21	63.5	63.5	63.55	63.45	15
11:20	63.5	63.5	63.5	63.45	254
11:19	63.45	63.5	63.5	63.45	11
11:18	63.5	63.6	63.6	63.5	19
11:17	63.6	63.6	63.6	63.6	39
11:16	63.6	63.65	63.65	63.6	7
11:15	63.65	63.5	63.65	63.5	419
11:14	63.55	63.5	63.55	63.5	31
11:13	63.5	63.5	63.55	63.5	145
11:12	63.55	63.45	63.55	63.45	995
11:11	63.45	63.45	63.5	63.45	38
11:10	63.45	63.4	63.45	63.35	243
11:09	63.35	63.35	63.4	63.35	191
11:08	63.4	63.35	63.4	63.35	210
11:07	63.35	63.35	63.35	63.3	260
11:06	63.35	63.3	63.35	63.3	8
11:05	63.25	63.3	63.3	63.25	56
11:04	63.3	63.3	63.3	63.3	0
11:03	63.3	63.3	63.3	63.25	48
11:02	63.3	63.2	63.3	63.2	52
11:01	63.25	63.25	63.25	63.2	6
11:00	63.25	63.25	63.25	63.25	6
10:59	63.25	63.3	63.3	63.25	39
10:58	63.3	63.25	63.3	63.25	13
10:57	63.3	63.3	63.3	63.25	16
10:56	63.25	63.3	63.3	63.25	6
10:55	63.3	63.3	63.3	63.3	3
10:54	63.25	63.25	63.25	63.25	1
10:53	63.35	63.3	63.35	63.25	9
10:52	63.3	63.3	63.35	63.3	7
10:51	63.35	63.3	63.35	63.3	76
10:50	63.25	63.25	63.3	63.25	8
10:49	63.25	63.3	63.3	63.25	30
10:48	63.3	63.3	63.3	63.25	9
10:47	63.3	63.3	63.3	63.3	22
10:46	63.3	63.3	63.3	63.3	3
10:45	63.3	63.3	63.3	63.3	6
10:44	63.25	63.3	63.3	63.25	3
10:43	63.3	63.3	63.3	63.3	2
10:42	63.3	63.25	63.3	63.25	15
10:41	63.25	63.3	63.3	63.25	4
10:40	63.3	63.35	63.35	63.3	26
10:39	63.35	63.35	63.35	63.35	12
10:38	63.35	63.3	63.35	63.3	71
10:37	63.3	63.3	63.35	63.3	32
10:36	63.35	63.35	63.35	63.3	8
10:35	63.35	63.3	63.35	63.3	29
10:34	63.3	63.25	63.3	63.25	146
10:33	63.25	63.25	63.25	63.25	3
10:32	63.3	63.25	63.3	63.25	6
10:31	63.3	63.3	63.3	63.25	37
10:30	63.25	63.3	63.3	63.25	10
10:29	63.3	63.3	63.3	63.2	7
10:28	63.3	63.2	63.3	63.2	26
10:27	63.3	63.25	63.3	63.25	3
10:26	63.25	63.3	63.3	63.2	52
10:25	63.25	63.2	63.25	63.2	22
10:24	63.2	63.25	63.25	63.2	6
10:23	63.2	63.2	63.2	63.2	5
10:22	63.25	63.25	63.3	63.25	3
10:21	63.25	63.2	63.25	63.2	11
10:20	63.2	63.25	63.25	63.2	38
10:19	63.3	63.3	63.3	63.3	17
10:18	63.25	63.25	63.3	63.2	13
10:17	63.25	63.25	63.3	63.25	8
10:16	63.25	63.2	63.25	63.2	17
10:15	63.25	63.25	63.25	63.25	2
10:14	63.25	63.3	63.3	63.25	18
10:13	63.25	63.3	63.3	63.25	19
10:12	63.3	63.3	63.3	63.3	6
10:11	63.3	63.3	63.3	63.3	6
10:10	63.35	63.35	63.35	63.3	22
10:09	63.35	63.3	63.35	63.3	19
10:08	63.3	63.35	63.35	63.25	38
10:07	63.25	63.3	63.3	63.25	24
10:06	63.35	63.3	63.35	63.3	219
10:05	63.3	63.3	63.3	63.3	51
10:04	63.3	63.3	63.3	63.25	14
10:03	63.3	63.25	63.3	63.25	33
10:02	63.25	63.35	63.35	63.25	32
10:01	63.3	63.25	63.35	63.25	71
10:00	63.3	63.25	63.3	63.25	53
09:59	63.25	63.25	63.3	63.25	18
09:58	63.25	63.25	63.3	63.2	38
09:57	63.25	63.3	63.3	63.25	26
09:56	63.3	63.3	63.3	63.25	108
09:55	63.3	63.3	63.35	63.3	17
09:54	63.3	63.25	63.3	63.2	131
09:53	63.2	63.25	63.25	63.2	11
09:52	63.25	63.3	63.3	63.2	26
09:51	63.3	63.25	63.3	63.25	22
09:50	63.25	63.25	63.3	63.25	6
09:49	63.3	63.3	63.3	63.3	85
09:48	63.3	63.35	63.35	63.3	7
09:47	63.35	63.25	63.35	63.25	30
09:46	63.3	63.25	63.3	63.25	8
09:45	63.3	63.3	63.3	63.3	95
09:44	63.3	63.3	63.3	63.3	19
09:43	63.35	63.25	63.35	63.25	211
09:42	63.25	63.25	63.3	63.25	10
09:41	63.25	63.2	63.3	63.2	267
09:40	63.2	63.25	63.25	63.2	17
09:39	63.25	63.25	63.25	63.25	15
09:38	63.25	63.25	63.25	63.2	24
09:37	63.2	63.25	63.25	63.2	19
09:36	63.25	63.2	63.25	63.2	22
09:35	63.2	63.2	63.25	63.2	36
09:34	63.25	63.2	63.3	63.2	19
09:33	63.3	63.3	63.3	63.2	6
09:32	63.3	63.3	63.3	63.25	24
09:31	63.3	63.25	63.3	63.2	110
09:30	63.2	63.2	63.25	63.2	28
09:29	63.2	63.25	63.25	63.2	40
09:28	63.25	63.25	63.25	63.2	30
09:27	63.25	63.25	63.25	63.2	20
09:26	63.25	63.25	63.3	63.25	46
09:25	63.3	63.35	63.35	63.25	45
09:24	63.35	63.3	63.35	63.3	41
09:23	63.3	63.3	63.3	63.3	30
09:22	63.3	63.3	63.35	63.3	9
09:21	63.3	63.3	63.35	63.3	16
09:20	63.35	63.3	63.35	63.25	22
09:19	63.3	63.3	63.35	63.3	31
09:18	63.3	63.3	63.4	63.25	86
09:17	63.3	63.35	63.4	63.3	66
09:16	63.45	63.45	63.45	63.35	142
09:15	63.4	63.4	63.45	63.4	16
09:14	63.4	63.35	63.4	63.35	62
09:13	63.4	63.4	63.4	63.4	20
09:12	63.4	63.45	63.45	63.4	15
09:11	63.4	63.45	63.45	63.4	100
09:10	63.45	63.45	63.45	63.45	33
09:09	63.45	63.45	63.5	63.45	119
09:08	63.5	63.45	63.5	63.45	115
09:07	63.45	63.45	63.45	63.4	187
09:06	63.4	63.4	63.4	63.4	84
09:05	63.4	63.5	63.5	63.4	97
09:04	63.45	63.5	63.5	63.45	112
09:03	63.5	63.55	63.55	63.5	363
09:02	63.55	63.55	63.55	63.55	0
09:01	63.55	63.55	63.55	63.55	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)