成交	43.28	昨收	43.96
漲跌	-0.68	開盤	43.50
漲跌幅	-1.55%	最高	43.54
買進	43.28	最低	43.10
賣出	43.29	單量	485
漲停價	48.35	總量	73669
跌停價	39.57	昨量	67895

委買價	委買量	委賣價	委賣量
43.28	197	43.29	1
43.27	141	43.30	45
43.26	165	43.31	6
43.25	170	43.32	6
43.24	33	43.33	1

時間	成交	開	高	低	量
13:30	43.28	43.28	43.28	43.28	2770
13:29	43.36	43.36	43.36	43.36	0
13:28	43.36	43.36	43.36	43.36	0
13:27	43.36	43.36	43.36	43.36	0
13:26	43.36	43.36	43.36	43.36	0
13:25	43.36	43.35	43.36	43.35	358
13:24	43.35	43.36	43.36	43.35	301
13:23	43.37	43.38	43.38	43.36	427
13:22	43.38	43.38	43.38	43.37	257
13:21	43.37	43.38	43.38	43.37	108
13:20	43.37	43.39	43.39	43.37	444
13:19	43.39	43.4	43.4	43.39	994
13:18	43.4	43.41	43.41	43.4	492
13:17	43.41	43.41	43.42	43.41	325
13:16	43.41	43.42	43.42	43.41	59
13:15	43.42	43.43	43.43	43.41	333
13:14	43.43	43.42	43.43	43.42	42
13:13	43.43	43.43	43.43	43.41	419
13:12	43.43	43.43	43.43	43.43	64
13:11	43.43	43.43	43.43	43.42	127
13:10	43.43	43.43	43.43	43.43	71
13:09	43.43	43.44	43.44	43.42	291
13:08	43.44	43.44	43.44	43.44	53
13:07	43.44	43.44	43.44	43.43	61
13:06	43.44	43.45	43.45	43.44	137
13:05	43.44	43.45	43.45	43.44	69
13:04	43.44	43.44	43.45	43.44	158
13:03	43.45	43.45	43.45	43.45	236
13:02	43.44	43.43	43.44	43.43	539
13:01	43.43	43.43	43.43	43.42	83
13:00	43.43	43.43	43.43	43.42	277
12:59	43.43	43.43	43.43	43.42	125
12:58	43.43	43.44	43.44	43.43	401
12:57	43.43	43.44	43.44	43.43	96
12:56	43.45	43.45	43.45	43.44	73
12:55	43.44	43.44	43.45	43.44	56
12:54	43.45	43.44	43.45	43.44	60
12:53	43.45	43.44	43.45	43.44	49
12:52	43.43	43.45	43.45	43.43	87
12:51	43.45	43.45	43.45	43.44	94
12:50	43.45	43.45	43.46	43.44	54
12:49	43.44	43.45	43.45	43.44	92
12:48	43.45	43.44	43.45	43.44	17
12:47	43.44	43.45	43.45	43.43	69
12:46	43.44	43.44	43.45	43.43	44
12:45	43.45	43.44	43.45	43.43	45
12:44	43.43	43.44	43.45	43.43	311
12:43	43.45	43.45	43.45	43.45	32
12:42	43.45	43.45	43.45	43.44	111
12:41	43.45	43.45	43.45	43.45	29
12:40	43.45	43.45	43.45	43.44	117
12:39	43.45	43.45	43.45	43.44	53
12:38	43.45	43.44	43.45	43.44	97
12:37	43.45	43.44	43.45	43.44	50
12:36	43.44	43.45	43.45	43.44	64
12:35	43.44	43.43	43.45	43.43	126
12:34	43.44	43.43	43.44	43.43	12
12:33	43.44	43.44	43.44	43.43	29
12:32	43.43	43.43	43.43	43.42	38
12:31	43.44	43.43	43.44	43.42	99
12:30	43.43	43.43	43.44	43.42	72
12:29	43.42	43.43	43.43	43.42	35
12:28	43.43	43.42	43.43	43.42	48
12:27	43.42	43.42	43.42	43.41	41
12:26	43.42	43.41	43.42	43.41	50
12:25	43.41	43.41	43.42	43.4	14
12:24	43.4	43.4	43.4	43.39	92
12:23	43.4	43.4	43.42	43.39	89
12:22	43.41	43.4	43.42	43.39	32
12:21	43.39	43.44	43.44	43.39	427
12:20	43.44	43.5	43.5	43.44	456
12:19	43.5	43.5	43.5	43.49	60
12:18	43.5	43.49	43.5	43.49	70
12:17	43.5	43.5	43.5	43.49	59
12:16	43.5	43.5	43.5	43.49	203
12:15	43.5	43.5	43.5	43.49	19
12:14	43.49	43.48	43.5	43.48	60
12:13	43.48	43.47	43.48	43.47	97
12:12	43.48	43.48	43.48	43.45	769
12:11	43.45	43.45	43.45	43.45	564
12:10	43.45	43.42	43.45	43.42	554
12:09	43.43	43.41	43.43	43.41	524
12:08	43.41	43.41	43.41	43.4	288
12:07	43.41	43.41	43.41	43.4	45
12:06	43.4	43.41	43.41	43.4	57
12:05	43.41	43.41	43.41	43.4	43
12:04	43.41	43.41	43.41	43.4	58
12:03	43.4	43.4	43.4	43.4	9
12:02	43.4	43.41	43.41	43.4	57
12:01	43.41	43.4	43.41	43.4	44
12:00	43.41	43.41	43.41	43.4	32
11:59	43.41	43.41	43.41	43.4	38
11:58	43.41	43.41	43.41	43.41	26
11:57	43.41	43.41	43.41	43.4	26
11:56	43.4	43.39	43.41	43.39	539
11:55	43.39	43.4	43.4	43.39	40
11:54	43.4	43.39	43.4	43.38	463
11:53	43.39	43.38	43.39	43.38	25
11:52	43.39	43.38	43.39	43.38	15
11:51	43.38	43.38	43.39	43.38	113
11:50	43.39	43.39	43.39	43.38	59
11:49	43.39	43.39	43.39	43.38	40
11:48	43.39	43.39	43.39	43.38	41
11:47	43.39	43.38	43.39	43.38	366
11:46	43.39	43.38	43.39	43.38	106
11:45	43.39	43.38	43.39	43.37	68
11:44	43.37	43.37	43.38	43.37	44
11:43	43.38	43.38	43.38	43.37	35
11:42	43.38	43.39	43.39	43.38	39
11:41	43.39	43.38	43.39	43.38	152
11:40	43.4	43.39	43.4	43.39	28
11:39	43.39	43.38	43.39	43.38	25
11:38	43.4	43.4	43.4	43.4	5
11:37	43.4	43.4	43.4	43.39	295
11:36	43.4	43.4	43.4	43.4	49
11:35	43.4	43.4	43.41	43.4	59
11:34	43.4	43.41	43.41	43.4	20
11:33	43.41	43.4	43.41	43.39	307
11:32	43.39	43.4	43.4	43.39	60
11:31	43.41	43.4	43.41	43.39	178
11:30	43.4	43.4	43.4	43.4	7
11:29	43.41	43.41	43.41	43.41	47
11:28	43.4	43.41	43.41	43.4	28
11:27	43.4	43.4	43.41	43.4	62
11:26	43.4	43.4	43.4	43.4	30
11:25	43.4	43.39	43.4	43.39	82
11:24	43.39	43.39	43.39	43.39	54
11:23	43.39	43.4	43.4	43.39	80
11:22	43.39	43.4	43.4	43.39	64
11:21	43.4	43.4	43.4	43.4	54
11:20	43.4	43.4	43.41	43.4	127
11:19	43.41	43.41	43.42	43.41	91
11:18	43.41	43.4	43.41	43.4	97
11:17	43.41	43.41	43.41	43.4	50
11:16	43.41	43.48	43.48	43.41	789
11:15	43.51	43.51	43.51	43.51	26
11:14	43.51	43.51	43.51	43.51	9
11:13	43.51	43.51	43.52	43.51	45
11:12	43.51	43.52	43.52	43.51	59
11:11	43.52	43.52	43.53	43.52	125
11:10	43.52	43.53	43.53	43.52	114
11:09	43.53	43.53	43.53	43.53	64
11:08	43.54	43.54	43.54	43.53	74
11:07	43.54	43.54	43.54	43.54	135
11:06	43.54	43.54	43.54	43.54	77
11:05	43.54	43.54	43.54	43.54	75
11:04	43.54	43.54	43.54	43.53	279
11:03	43.54	43.53	43.54	43.52	122
11:02	43.53	43.49	43.53	43.49	273
11:01	43.49	43.45	43.49	43.45	137
11:00	43.45	43.45	43.45	43.44	159
10:59	43.45	43.46	43.47	43.45	291
10:58	43.45	43.45	43.46	43.44	691
10:57	43.43	43.39	43.43	43.39	248
10:56	43.39	43.38	43.39	43.38	199
10:55	43.35	43.35	43.35	43.35	79
10:54	43.35	43.34	43.35	43.34	148
10:53	43.34	43.31	43.34	43.31	136
10:52	43.31	43.3	43.31	43.29	147
10:51	43.29	43.29	43.29	43.29	40
10:50	43.27	43.29	43.29	43.27	118
10:49	43.29	43.29	43.29	43.28	53
10:48	43.28	43.25	43.28	43.25	73
10:47	43.25	43.22	43.25	43.22	228
10:46	43.22	43.21	43.22	43.21	47
10:45	43.22	43.22	43.22	43.21	144
10:44	43.2	43.19	43.2	43.19	281
10:43	43.18	43.18	43.18	43.17	81
10:42	43.16	43.19	43.19	43.16	136
10:41	43.19	43.19	43.19	43.18	63
10:40	43.19	43.18	43.19	43.18	56
10:39	43.18	43.17	43.18	43.16	66
10:38	43.16	43.16	43.16	43.16	538
10:37	43.14	43.12	43.14	43.12	253
10:36	43.13	43.11	43.13	43.11	420
10:35	43.12	43.1	43.12	43.1	253
10:34	43.11	43.1	43.11	43.1	795
10:33	43.1	43.11	43.11	43.1	634
10:32	43.11	43.1	43.11	43.1	390
10:31	43.12	43.12	43.12	43.11	517
10:30	43.13	43.13	43.13	43.13	123
10:29	43.14	43.14	43.14	43.13	113
10:28	43.14	43.14	43.14	43.14	228
10:27	43.12	43.12	43.13	43.12	310
10:26	43.15	43.15	43.15	43.15	284
10:25	43.17	43.16	43.17	43.15	55
10:24	43.16	43.16	43.16	43.16	168
10:23	43.16	43.13	43.17	43.13	152
10:22	43.14	43.21	43.21	43.14	1309
10:21	43.23	43.23	43.23	43.22	192
10:20	43.24	43.24	43.24	43.24	85
10:19	43.24	43.23	43.24	43.23	54
10:18	43.22	43.22	43.24	43.22	87
10:17	43.23	43.22	43.23	43.22	110
10:16	43.22	43.23	43.23	43.21	26
10:15	43.23	43.22	43.23	43.22	119
10:14	43.22	43.25	43.25	43.22	194
10:13	43.25	43.26	43.3	43.22	197
10:12	43.25	43.31	43.31	43.25	366
10:11	43.31	43.3	43.31	43.3	278
10:10	43.3	43.3	43.3	43.3	217
10:09	43.32	43.3	43.32	43.3	245
10:08	43.26	43.25	43.26	43.25	1175
10:07	43.17	43.11	43.17	43.11	1107
10:06	43.11	43.12	43.13	43.1	532
10:05	43.12	43.15	43.15	43.12	864
10:04	43.15	43.16	43.16	43.15	255
10:03	43.16	43.16	43.16	43.16	707
10:02	43.17	43.17	43.17	43.16	521
10:01	43.17	43.17	43.17	43.17	234
10:00	43.18	43.17	43.18	43.17	100
09:59	43.18	43.19	43.19	43.17	150
09:58	43.19	43.2	43.21	43.19	724
09:57	43.2	43.2	43.21	43.2	198
09:56	43.2	43.21	43.21	43.2	166
09:55	43.2	43.18	43.2	43.18	756
09:54	43.17	43.17	43.18	43.17	143
09:53	43.16	43.17	43.17	43.16	74
09:52	43.16	43.16	43.16	43.15	374
09:51	43.16	43.16	43.16	43.16	341
09:50	43.17	43.16	43.17	43.16	215
09:49	43.16	43.17	43.17	43.16	216
09:48	43.15	43.18	43.18	43.15	352
09:47	43.18	43.18	43.18	43.18	302
09:46	43.19	43.19	43.2	43.18	317
09:45	43.2	43.14	43.2	43.14	966
09:44	43.15	43.17	43.17	43.15	657
09:43	43.17	43.19	43.19	43.17	397
09:42	43.19	43.2	43.21	43.18	1177
09:41	43.22	43.28	43.28	43.22	596
09:40	43.28	43.32	43.32	43.28	2484
09:39	43.33	43.34	43.34	43.33	604
09:38	43.34	43.35	43.35	43.34	492
09:37	43.35	43.34	43.35	43.34	113
09:36	43.34	43.34	43.35	43.34	218
09:35	43.34	43.35	43.35	43.34	208
09:34	43.34	43.35	43.35	43.34	384
09:33	43.35	43.34	43.35	43.34	239
09:32	43.35	43.35	43.35	43.35	136
09:31	43.35	43.35	43.35	43.34	264
09:30	43.35	43.34	43.35	43.34	1807
09:29	43.36	43.35	43.36	43.35	389
09:28	43.35	43.35	43.36	43.35	135
09:27	43.36	43.37	43.37	43.35	494
09:26	43.36	43.37	43.37	43.36	372
09:25	43.37	43.38	43.38	43.36	348
09:24	43.38	43.39	43.4	43.38	853
09:23	43.39	43.41	43.42	43.39	808
09:22	43.42	43.41	43.42	43.41	219
09:21	43.43	43.43	43.43	43.42	220
09:20	43.43	43.45	43.45	43.43	787
09:19	43.45	43.45	43.45	43.44	338
09:18	43.45	43.44	43.45	43.44	323
09:17	43.44	43.41	43.44	43.4	130
09:16	43.4	43.38	43.4	43.37	565
09:15	43.38	43.38	43.38	43.37	265
09:14	43.37	43.37	43.37	43.36	217
09:13	43.37	43.37	43.37	43.36	412
09:12	43.37	43.37	43.38	43.36	581
09:11	43.38	43.38	43.38	43.37	872
09:10	43.39	43.4	43.4	43.39	536
09:09	43.4	43.4	43.4	43.39	288
09:08	43.4	43.39	43.4	43.39	547
09:07	43.38	43.39	43.39	43.38	369
09:06	43.39	43.39	43.4	43.38	641
09:05	43.38	43.37	43.39	43.35	2097
09:04	43.37	43.37	43.38	43.36	1960
09:03	43.36	43.5	43.51	43.36	5635
09:02	43.5	43.5	43.5	43.5	0
09:01	43.5	43.5	43.5	43.5	0

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)