成交	155.45	昨收	157.30
漲跌	-1.85	開盤	157.75
漲跌幅	-1.18%	最高	157.75
買進	155.40	最低	154.90
賣出	155.45	單量	2
漲停價	173.00	總量	483
跌停價	141.60	昨量	781

委買價	委買量	委賣價	委賣量
155.40	1	155.45	2
155.35	2	155.60	10
155.25	1	155.65	1
155.20	2	155.85	1
155.15	1	155.95	1

時間	成交	開	高	低	量
13:30	155.45	155.45	155.45	155.45	4
13:29	155.55	155.55	155.55	155.55	0
13:28	155.55	155.55	155.55	155.55	0
13:27	155.55	155.55	155.55	155.55	0
13:26	155.55	155.55	155.55	155.55	0
13:25	155.55	155.55	155.55	155.55	0
13:24	155.55	155.55	155.55	155.55	0
13:23	155.55	155.55	155.55	155.55	0
13:22	155.55	155.55	155.55	155.55	0
13:21	155.55	155.55	155.55	155.55	0
13:20	155.55	155.55	155.55	155.55	9
13:19	155.05	155.05	155.05	155.05	0
13:18	155.05	155.05	155.05	155.05	0
13:17	155.05	155.05	155.05	155.05	0
13:16	155.05	155.05	155.05	155.05	0
13:15	155.05	155.05	155.05	155.05	0
13:14	155.05	155.05	155.05	155.05	0
13:13	155.05	155.05	155.05	155.05	0
13:12	155.05	155.05	155.05	155.05	0
13:11	155.05	155.05	155.05	155.05	0
13:10	155.05	155.05	155.05	155.05	0
13:09	155.05	155.05	155.05	155.05	0
13:08	155.05	155.05	155.05	155.05	0
13:07	155.05	155.05	155.05	155.05	0
13:06	155.05	155.05	155.05	155.05	0
13:05	155.05	155.05	155.05	155.05	0
13:04	155.05	155.05	155.05	155.05	0
13:03	155.05	155.05	155.05	155.05	0
13:02	155.05	155.05	155.05	155.05	0
13:01	155.05	155.05	155.05	155.05	0
13:00	155.05	155.05	155.05	155.05	0
12:59	155.05	155.05	155.05	155.05	1
12:58	155.4	155.4	155.4	155.4	0
12:57	155.4	155.4	155.4	155.4	0
12:56	155.4	155.4	155.4	155.4	0
12:55	155.4	155.4	155.4	155.4	0
12:54	155.4	155.4	155.4	155.4	0
12:53	155.4	155.4	155.4	155.4	0
12:52	155.4	155.4	155.4	155.4	4
12:51	154.9	154.9	154.9	154.9	0
12:50	154.9	154.9	154.9	154.9	0
12:49	154.9	154.9	154.9	154.9	0
12:48	154.9	154.9	154.9	154.9	0
12:47	154.9	154.9	154.9	154.9	0
12:46	154.9	154.9	154.9	154.9	0
12:45	154.9	154.9	154.9	154.9	0
12:44	154.9	154.9	154.9	154.9	0
12:43	154.9	154.9	154.9	154.9	0
12:42	154.9	154.9	154.9	154.9	0
12:41	154.9	154.9	154.9	154.9	0
12:40	154.9	154.9	154.9	154.9	0
12:39	154.9	154.9	154.9	154.9	0
12:38	154.9	154.9	154.9	154.9	1
12:37	155	155	155	155	2
12:36	155	155	155	155	0
12:35	155	155	155	155	0
12:34	155	155	155	155	0
12:33	155	155	155	155	2
12:32	155.05	155.05	155.05	155.05	0
12:31	155.05	155.3	155.3	155.05	3
12:30	155.3	155.3	155.3	155.3	0
12:29	155.3	155.3	155.3	155.3	1
12:28	155.3	155.3	155.3	155.3	0
12:27	155.3	155.3	155.3	155.3	0
12:26	155.3	155.3	155.3	155.3	0
12:25	155.3	155.3	155.3	155.3	0
12:24	155.3	155.3	155.3	155.3	5
12:23	155.6	155.6	155.6	155.6	0
12:22	155.6	155.6	155.6	155.6	0
12:21	155.6	155.6	155.6	155.6	0
12:20	155.6	155.6	155.6	155.6	0
12:19	155.6	155.65	155.65	155.6	8
12:18	156.05	156.05	156.05	156.05	0
12:17	156.05	156.05	156.05	156.05	0
12:16	156.05	156.05	156.05	156.05	0
12:15	156.05	156.05	156.05	156.05	0
12:14	156.05	156.05	156.05	156.05	0
12:13	156.05	156.05	156.05	156.05	0
12:12	156.05	156.05	156.05	156.05	0
12:11	156.05	156.05	156.05	156.05	0
12:10	156.05	156.05	156.05	156.05	4
12:09	155.8	155.8	155.8	155.8	0
12:08	155.8	155.8	155.8	155.8	0
12:07	155.8	155.8	155.8	155.8	0
12:06	155.8	155.8	155.8	155.8	0
12:05	155.8	155.8	155.8	155.8	0
12:04	155.8	155.8	155.8	155.8	0
12:03	155.8	155.8	155.8	155.8	1
12:02	155.75	155.75	155.75	155.75	0
12:01	155.75	155.75	155.75	155.75	0
12:00	155.75	155.75	155.75	155.75	0
11:59	155.75	155.75	155.75	155.75	0
11:58	155.75	155.75	155.75	155.75	0
11:57	155.75	155.75	155.75	155.75	0
11:56	155.75	155.75	155.75	155.75	1
11:55	156.1	156.1	156.1	156.1	0
11:54	156.1	156.1	156.1	156.1	0
11:53	156.1	156.1	156.1	156.1	1
11:52	156.1	156.05	156.1	156.05	2
11:51	155.8	155.8	155.8	155.8	0
11:50	155.8	155.8	155.8	155.8	0
11:49	155.8	155.8	155.8	155.8	1
11:48	155.9	155.9	155.9	155.9	6
11:47	155.75	155.75	155.75	155.75	0
11:46	155.75	155.75	155.75	155.75	0
11:45	155.75	155.75	155.75	155.75	0
11:44	155.75	155.75	155.75	155.75	0
11:43	155.75	155.75	155.75	155.75	0
11:42	155.75	155.75	155.75	155.75	1
11:41	155.75	155.75	155.75	155.75	1
11:40	155.75	155.75	155.75	155.75	0
11:39	155.75	155.75	155.75	155.75	0
11:38	155.75	155.75	155.75	155.75	0
11:37	155.75	155.75	155.75	155.75	0
11:36	155.75	155.75	155.75	155.75	0
11:35	155.75	155.75	155.75	155.75	11
11:34	155.6	155.6	155.6	155.6	0
11:33	155.6	155.6	155.6	155.6	0
11:32	155.6	155.6	155.6	155.6	0
11:31	155.6	155.6	155.6	155.6	0
11:30	155.6	155.6	155.6	155.6	0
11:29	155.6	155.6	155.6	155.6	0
11:28	155.6	155.6	155.6	155.6	0
11:27	155.6	155.6	155.6	155.6	0
11:26	155.6	155.6	155.6	155.6	2
11:25	155.7	155.7	155.7	155.7	0
11:24	155.7	155.7	155.7	155.7	0
11:23	155.7	155.7	155.7	155.7	0
11:22	155.7	155.7	155.7	155.7	0
11:21	155.7	155.7	155.7	155.7	1
11:20	155.75	155.75	155.75	155.75	0
11:19	155.75	155.75	155.75	155.75	0
11:18	155.75	155.75	155.75	155.75	0
11:17	155.75	155.75	155.75	155.75	0
11:16	155.75	155.75	155.75	155.75	0
11:15	155.75	155.75	155.75	155.75	0
11:14	155.75	155.75	155.75	155.75	56
11:13	156.4	156.4	156.4	156.4	0
11:12	156.4	156.4	156.4	156.4	0
11:11	156.4	156.4	156.4	156.4	0
11:10	156.4	156.4	156.4	156.4	0
11:09	156.4	156.4	156.4	156.4	0
11:08	156.4	156.4	156.4	156.4	0
11:07	156.4	156.4	156.4	156.4	0
11:06	156.4	156.4	156.4	156.4	0
11:05	156.4	156.4	156.4	156.4	0
11:04	156.4	156.4	156.4	156.4	0
11:03	156.4	156.4	156.4	156.4	0
11:02	156.4	156.4	156.4	156.4	0
11:01	156.4	156.4	156.4	156.4	0
11:00	156.4	156.4	156.4	156.4	0
10:59	156.4	156.4	156.4	156.4	0
10:58	156.4	156.4	156.4	156.4	0
10:57	156.4	156.4	156.4	156.4	0
10:56	156.4	156.4	156.4	156.4	0
10:55	156.4	156.4	156.4	156.4	0
10:54	156.4	156.4	156.4	156.4	0
10:53	156.4	156.4	156.4	156.4	0
10:52	156.4	156.4	156.4	156.4	0
10:51	156.4	156.4	156.4	156.4	0
10:50	156.4	156.4	156.4	156.4	0
10:49	156.4	156.4	156.4	156.4	0
10:48	156.4	156.4	156.4	156.4	0
10:47	156.4	156.4	156.4	156.4	0
10:46	156.4	156.4	156.4	156.4	0
10:45	156.4	156.4	156.4	156.4	0
10:44	156.4	156.4	156.4	156.4	0
10:43	156.4	156.4	156.4	156.4	0
10:42	156.4	156.4	156.4	156.4	0
10:41	156.4	156.4	156.4	156.4	0
10:40	156.4	156.4	156.4	156.4	0
10:39	156.4	156.4	156.4	156.4	0
10:38	156.4	156.4	156.4	156.4	0
10:37	156.4	156.4	156.4	156.4	0
10:36	156.4	156.4	156.4	156.4	0
10:35	156.4	156.4	156.4	156.4	4
10:34	156.5	156.5	156.5	156.5	0
10:33	156.5	156.5	156.5	156.5	0
10:32	156.5	156.5	156.5	156.5	0
10:31	156.5	156.5	156.5	156.5	0
10:30	156.5	156.5	156.5	156.5	0
10:29	156.5	156.5	156.5	156.5	0
10:28	156.5	156.5	156.5	156.5	0
10:27	156.5	156.5	156.5	156.5	0
10:26	156.5	156.5	156.5	156.5	0
10:25	156.5	156.5	156.5	156.5	0
10:24	156.5	156.5	156.5	156.5	0
10:23	156.5	156.5	156.5	156.5	0
10:22	156.5	156.5	156.5	156.5	0
10:21	156.5	156.5	156.5	156.5	0
10:20	156.5	156.5	156.5	156.5	0
10:19	156.5	156.5	156.5	156.5	0
10:18	156.5	156.5	156.5	156.5	0
10:17	156.5	156.5	156.5	156.5	0
10:16	156.5	156.5	156.5	156.5	0
10:15	156.5	156.5	156.5	156.5	0
10:14	156.5	156.5	156.5	156.5	1
10:13	156.2	156.2	156.2	156.2	0
10:12	156.2	156.2	156.2	156.2	0
10:11	156.2	156.45	156.45	156.2	33
10:10	156.35	156.35	156.35	156.35	0
10:09	156.35	156.35	156.35	156.35	0
10:08	156.35	156.35	156.35	156.35	0
10:07	156.35	156.35	156.35	156.35	0
10:06	156.35	156.35	156.35	156.35	0
10:05	156.35	156.35	156.35	156.35	0
10:04	156.35	156.35	156.35	156.35	0
10:03	156.35	156.35	156.35	156.35	0
10:02	156.35	156.35	156.35	156.35	42
10:01	157.05	157.05	157.05	157.05	0
10:00	157.05	157.05	157.05	157.05	0
09:59	157.05	157.05	157.05	157.05	0
09:58	157.05	157.05	157.05	157.05	0
09:57	157.05	157.05	157.05	157.05	0
09:56	157.05	157.05	157.05	157.05	0
09:55	157.05	157.05	157.05	157.05	0
09:54	157.05	157.05	157.05	157.05	0
09:53	157.05	157.05	157.05	157.05	0
09:52	157.05	157.05	157.05	157.05	0
09:51	157.05	157.05	157.05	157.05	0
09:50	157.05	157.05	157.05	157.05	0
09:49	157.05	157.05	157.05	157.05	0
09:48	157.05	157.05	157.05	157.05	0
09:47	157.05	157.05	157.05	157.05	0
09:46	157.05	157.05	157.05	157.05	0
09:45	157.05	157.05	157.05	157.05	0
09:44	157.05	157.05	157.05	157.05	0
09:43	157.05	157.05	157.05	157.05	0
09:42	157.05	157.05	157.05	157.05	0
09:41	157.05	157.05	157.05	157.05	0
09:40	157.05	157.05	157.05	157.05	46
09:39	156.95	156.95	156.95	156.95	0
09:38	156.95	156.95	156.95	156.95	0
09:37	156.95	156.95	156.95	156.95	0
09:36	156.95	156.95	156.95	156.95	0
09:35	156.95	156.95	156.95	156.95	0
09:34	156.95	156.95	156.95	156.95	20
09:33	156.5	156.5	156.5	156.5	0
09:32	156.5	156.5	156.5	156.5	0
09:31	156.5	156.5	156.5	156.5	0
09:30	156.5	156.5	156.5	156.5	1
09:29	156.5	156.5	156.5	156.5	3
09:28	156.4	156.4	156.4	156.4	0
09:27	156.4	156.4	156.4	156.4	6
09:26	156.5	156.5	156.5	156.5	0
09:25	156.5	156.5	156.5	156.5	0
09:24	156.5	156.5	156.5	156.5	5
09:23	157.25	157.25	157.25	157.25	0
09:22	157.25	157.25	157.25	157.25	8
09:21	157.3	157.3	157.3	157.3	1
09:20	157.3	157.3	157.3	157.3	0
09:19	157.3	157.3	157.3	157.3	7
09:18	157.55	157.55	157.55	157.55	0
09:17	157.55	157.55	157.55	157.55	0
09:16	157.55	157.55	157.55	157.55	0
09:15	157.55	157.55	157.55	157.55	0
09:14	157.55	157.55	157.55	157.55	0
09:13	157.55	157.55	157.55	157.55	4
09:12	157.7	157.7	157.7	157.7	0
09:11	157.7	157.7	157.7	157.7	1
09:10	157.7	157.7	157.7	157.7	23
09:09	157.25	157.25	157.25	157.25	0
09:08	157.25	157.25	157.25	157.25	0
09:07	157.25	157.25	157.25	157.25	4
09:06	157.3	157.3	157.3	157.3	0
09:05	157.3	157.3	157.3	157.3	58
09:04	157.6	157.6	157.6	157.6	0
09:03	157.6	157.7	157.7	157.6	88
09:02	157.7	157.7	157.7	157.7	0
09:01	157.7	157.7	157.7	157.7	0

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)