成交	36.77	昨收	36.12
漲跌	0.65	開盤	36.39
漲跌幅	1.80%	最高	36.81
買進	36.76	最低	36.34
賣出	36.77	單量	1
漲停價	39.73	總量	40349
跌停價	32.51	昨量	26232

委買價	委買量	委賣價	委賣量
36.76	183	36.77	48
36.75	449	36.78	120
36.74	38	36.79	458
36.73	543	36.80	2617
36.72	1123	36.81	3550

時間	成交	開	高	低	量
13:30	36.82	36.82	36.82	36.82	614
13:29	36.82	36.82	36.82	36.82	0
13:28	36.82	36.82	36.82	36.82	0
13:27	36.82	36.82	36.82	36.82	0
13:26	36.82	36.82	36.82	36.82	0
13:25	36.82	36.81	36.82	36.81	680
13:24	36.8	36.79	36.8	36.79	52
13:23	36.79	36.79	36.8	36.79	75
13:22	36.79	36.79	36.79	36.78	78
13:21	36.79	36.78	36.79	36.78	145
13:20	36.78	36.79	36.79	36.78	100
13:19	36.78	36.77	36.78	36.76	260
13:18	36.78	36.77	36.78	36.77	187
13:17	36.77	36.77	36.77	36.76	139
13:16	36.77	36.77	36.77	36.76	85
13:15	36.77	36.77	36.77	36.76	87
13:14	36.77	36.77	36.77	36.76	75
13:13	36.76	36.79	36.79	36.76	767
13:12	36.79	36.8	36.8	36.79	165
13:11	36.8	36.79	36.8	36.79	182
13:10	36.79	36.79	36.8	36.79	394
13:09	36.79	36.79	36.8	36.79	79
13:08	36.8	36.8	36.8	36.79	39
13:07	36.79	36.8	36.8	36.79	51
13:06	36.8	36.8	36.81	36.8	361
13:05	36.81	36.81	36.81	36.8	34
13:04	36.81	36.8	36.81	36.8	50
13:03	36.81	36.8	36.81	36.8	49
13:02	36.81	36.8	36.81	36.8	78
13:01	36.8	36.8	36.81	36.8	32
13:00	36.8	36.81	36.81	36.8	207
12:59	36.8	36.81	36.81	36.79	332
12:58	36.8	36.8	36.81	36.8	26
12:57	36.8	36.8	36.81	36.79	160
12:56	36.8	36.8	36.81	36.79	267
12:55	36.81	36.81	36.81	36.8	238
12:54	36.8	36.8	36.81	36.8	65
12:53	36.8	36.8	36.8	36.79	120
12:52	36.8	36.8	36.8	36.79	183
12:51	36.8	36.8	36.8	36.79	97
12:50	36.8	36.8	36.8	36.79	87
12:49	36.8	36.8	36.8	36.79	81
12:48	36.8	36.79	36.8	36.79	161
12:47	36.8	36.8	36.8	36.79	40
12:46	36.8	36.8	36.8	36.79	84
12:45	36.8	36.79	36.8	36.79	104
12:44	36.8	36.79	36.8	36.79	54
12:43	36.79	36.8	36.8	36.79	95
12:42	36.8	36.8	36.8	36.79	65
12:41	36.8	36.79	36.8	36.79	45
12:40	36.8	36.79	36.8	36.79	46
12:39	36.8	36.8	36.8	36.79	124
12:38	36.8	36.8	36.8	36.79	84
12:37	36.79	36.8	36.8	36.79	274
12:36	36.8	36.8	36.8	36.79	61
12:35	36.79	36.79	36.8	36.79	15
12:34	36.79	36.8	36.8	36.79	87
12:33	36.8	36.8	36.8	36.79	289
12:32	36.8	36.8	36.8	36.79	563
12:31	36.8	36.8	36.8	36.79	157
12:30	36.8	36.8	36.8	36.79	45
12:29	36.8	36.79	36.8	36.79	55
12:28	36.8	36.8	36.8	36.79	59
12:27	36.8	36.8	36.8	36.79	86
12:26	36.8	36.79	36.8	36.79	52
12:25	36.79	36.8	36.8	36.79	145
12:24	36.8	36.81	36.81	36.8	179
12:23	36.81	36.81	36.81	36.8	37
12:22	36.8	36.8	36.81	36.8	113
12:21	36.8	36.81	36.81	36.8	163
12:20	36.81	36.8	36.81	36.8	57
12:19	36.81	36.81	36.81	36.79	495
12:18	36.81	36.8	36.81	36.8	111
12:17	36.81	36.8	36.81	36.79	105
12:16	36.8	36.8	36.8	36.79	220
12:15	36.8	36.8	36.8	36.79	106
12:14	36.8	36.79	36.8	36.79	118
12:13	36.79	36.79	36.8	36.79	85
12:12	36.79	36.79	36.79	36.78	60
12:11	36.79	36.78	36.79	36.78	41
12:10	36.79	36.79	36.79	36.78	54
12:09	36.78	36.77	36.79	36.77	21
12:08	36.78	36.79	36.79	36.77	32
12:07	36.78	36.78	36.79	36.78	216
12:06	36.78	36.79	36.79	36.78	67
12:05	36.79	36.78	36.79	36.77	302
12:04	36.78	36.78	36.78	36.77	200
12:03	36.78	36.78	36.78	36.77	28
12:02	36.78	36.78	36.78	36.77	32
12:01	36.78	36.77	36.78	36.77	27
12:00	36.77	36.77	36.78	36.77	53
11:59	36.78	36.77	36.78	36.76	70
11:58	36.77	36.77	36.77	36.76	53
11:57	36.76	36.76	36.77	36.76	30
11:56	36.77	36.77	36.77	36.76	53
11:55	36.76	36.77	36.77	36.76	10
11:54	36.77	36.77	36.77	36.76	36
11:53	36.77	36.76	36.77	36.76	67
11:52	36.76	36.76	36.77	36.76	20
11:51	36.76	36.73	36.76	36.73	36
11:50	36.73	36.73	36.73	36.72	338
11:49	36.73	36.76	36.76	36.71	528
11:48	36.76	36.75	36.77	36.75	133
11:47	36.76	36.76	36.77	36.75	63
11:46	36.75	36.75	36.76	36.75	144
11:45	36.75	36.74	36.76	36.74	47
11:44	36.75	36.77	36.78	36.75	218
11:43	36.78	36.77	36.78	36.77	53
11:42	36.77	36.75	36.77	36.75	977
11:41	36.75	36.73	36.75	36.73	1229
11:40	36.73	36.73	36.73	36.72	86
11:39	36.73	36.73	36.73	36.72	481
11:38	36.73	36.73	36.73	36.72	52
11:37	36.73	36.73	36.73	36.72	77
11:36	36.73	36.73	36.73	36.72	22
11:35	36.72	36.73	36.73	36.72	45
11:34	36.73	36.73	36.73	36.72	30
11:33	36.72	36.72	36.72	36.71	123
11:32	36.72	36.72	36.72	36.71	61
11:31	36.72	36.72	36.72	36.71	100
11:30	36.72	36.72	36.72	36.71	56
11:29	36.71	36.72	36.72	36.71	36
11:28	36.72	36.72	36.72	36.71	72
11:27	36.72	36.72	36.72	36.71	41
11:26	36.72	36.72	36.72	36.71	113
11:25	36.72	36.72	36.72	36.71	62
11:24	36.72	36.72	36.72	36.71	55
11:23	36.72	36.71	36.72	36.71	33
11:22	36.72	36.71	36.72	36.71	61
11:21	36.71	36.72	36.72	36.71	51
11:20	36.72	36.72	36.72	36.71	64
11:19	36.71	36.71	36.72	36.71	69
11:18	36.72	36.71	36.72	36.71	48
11:17	36.72	36.72	36.72	36.71	31
11:16	36.72	36.71	36.72	36.71	37
11:15	36.72	36.72	36.72	36.71	47
11:14	36.71	36.71	36.72	36.71	48
11:13	36.72	36.72	36.72	36.71	66
11:12	36.72	36.72	36.72	36.71	28
11:11	36.72	36.71	36.72	36.71	138
11:10	36.71	36.71	36.71	36.7	74
11:09	36.71	36.71	36.71	36.7	36
11:08	36.71	36.7	36.71	36.7	48
11:07	36.7	36.71	36.71	36.7	79
11:06	36.71	36.7	36.71	36.7	23
11:05	36.7	36.7	36.71	36.7	38
11:04	36.71	36.71	36.71	36.7	37
11:03	36.7	36.71	36.71	36.7	55
11:02	36.71	36.71	36.71	36.7	21
11:01	36.71	36.71	36.71	36.7	133
11:00	36.71	36.7	36.71	36.7	88
10:59	36.7	36.7	36.71	36.69	90
10:58	36.7	36.71	36.71	36.69	169
10:57	36.7	36.71	36.71	36.7	48
10:56	36.71	36.71	36.71	36.7	569
10:55	36.71	36.71	36.71	36.7	144
10:54	36.71	36.71	36.71	36.7	81
10:53	36.71	36.71	36.71	36.7	40
10:52	36.71	36.71	36.71	36.7	55
10:51	36.71	36.71	36.71	36.7	60
10:50	36.71	36.71	36.71	36.7	61
10:49	36.71	36.71	36.71	36.71	205
10:48	36.71	36.72	36.72	36.71	73
10:47	36.72	36.72	36.72	36.71	137
10:46	36.71	36.72	36.72	36.71	43
10:45	36.72	36.72	36.72	36.71	63
10:44	36.72	36.71	36.72	36.71	94
10:43	36.72	36.71	36.72	36.71	77
10:42	36.71	36.71	36.72	36.71	154
10:41	36.72	36.71	36.72	36.71	39
10:40	36.72	36.71	36.72	36.71	177
10:39	36.72	36.72	36.72	36.71	103
10:38	36.72	36.71	36.72	36.71	102
10:37	36.71	36.71	36.71	36.7	104
10:36	36.7	36.7	36.71	36.7	117
10:35	36.71	36.72	36.72	36.7	258
10:34	36.72	36.72	36.72	36.71	616
10:33	36.72	36.71	36.72	36.71	80
10:32	36.71	36.7	36.71	36.7	117
10:31	36.71	36.7	36.71	36.7	105
10:30	36.7	36.7	36.71	36.7	283
10:29	36.71	36.71	36.71	36.7	191
10:28	36.71	36.7	36.71	36.69	332
10:27	36.7	36.69	36.7	36.69	173
10:26	36.69	36.68	36.69	36.67	138
10:25	36.68	36.68	36.68	36.67	119
10:24	36.68	36.68	36.68	36.67	86
10:23	36.68	36.67	36.68	36.67	111
10:22	36.66	36.66	36.67	36.65	40
10:21	36.66	36.65	36.66	36.64	51
10:20	36.65	36.65	36.66	36.64	107
10:19	36.65	36.65	36.66	36.65	85
10:18	36.65	36.66	36.66	36.64	326
10:17	36.66	36.66	36.66	36.65	106
10:16	36.65	36.64	36.65	36.64	73
10:15	36.65	36.64	36.65	36.63	44
10:14	36.63	36.63	36.64	36.62	63
10:13	36.63	36.63	36.63	36.62	45
10:12	36.6	36.59	36.63	36.59	89
10:11	36.59	36.64	36.64	36.58	584
10:10	36.64	36.64	36.65	36.63	110
10:09	36.65	36.66	36.66	36.63	219
10:08	36.65	36.66	36.66	36.65	158
10:07	36.66	36.66	36.66	36.65	139
10:06	36.65	36.65	36.65	36.64	186
10:05	36.65	36.6	36.65	36.6	407
10:04	36.59	36.58	36.59	36.58	45
10:03	36.59	36.59	36.59	36.58	33
10:02	36.59	36.59	36.59	36.58	98
10:01	36.59	36.58	36.59	36.58	192
10:00	36.58	36.59	36.59	36.57	259
09:59	36.59	36.59	36.59	36.58	176
09:58	36.59	36.59	36.6	36.59	360
09:57	36.6	36.6	36.6	36.59	131
09:56	36.6	36.6	36.6	36.59	236
09:55	36.6	36.6	36.6	36.6	296
09:54	36.6	36.59	36.6	36.59	124
09:53	36.59	36.6	36.6	36.59	206
09:52	36.59	36.59	36.6	36.59	178
09:51	36.59	36.58	36.59	36.57	312
09:50	36.58	36.56	36.58	36.55	259
09:49	36.55	36.51	36.55	36.51	197
09:48	36.51	36.5	36.51	36.49	292
09:47	36.5	36.5	36.5	36.5	474
09:46	36.5	36.49	36.5	36.49	158
09:45	36.49	36.49	36.5	36.49	78
09:44	36.48	36.47	36.48	36.47	69
09:43	36.47	36.48	36.48	36.47	297
09:42	36.48	36.48	36.49	36.47	142
09:41	36.47	36.47	36.47	36.47	92
09:40	36.46	36.46	36.47	36.45	113
09:39	36.46	36.45	36.46	36.45	153
09:38	36.45	36.45	36.45	36.44	176
09:37	36.45	36.44	36.45	36.44	74
09:36	36.43	36.38	36.43	36.38	1021
09:35	36.37	36.37	36.37	36.37	19
09:34	36.37	36.37	36.37	36.36	88
09:33	36.37	36.37	36.37	36.37	42
09:32	36.37	36.36	36.37	36.36	76
09:31	36.37	36.38	36.38	36.37	301
09:30	36.38	36.39	36.39	36.37	161
09:29	36.38	36.38	36.39	36.38	182
09:28	36.38	36.38	36.39	36.37	103
09:27	36.38	36.37	36.38	36.37	46
09:26	36.37	36.38	36.38	36.36	130
09:25	36.38	36.38	36.38	36.37	32
09:24	36.38	36.37	36.38	36.36	39
09:23	36.38	36.38	36.38	36.36	336
09:22	36.38	36.38	36.38	36.37	131
09:21	36.37	36.37	36.38	36.37	83
09:20	36.37	36.38	36.38	36.36	189
09:19	36.38	36.37	36.38	36.36	258
09:18	36.38	36.39	36.39	36.38	277
09:17	36.39	36.4	36.4	36.38	277
09:16	36.4	36.39	36.4	36.39	469
09:15	36.39	36.39	36.39	36.38	413
09:14	36.39	36.38	36.39	36.38	147
09:13	36.37	36.38	36.38	36.37	65
09:12	36.36	36.35	36.37	36.35	409
09:11	36.37	36.37	36.37	36.36	167
09:10	36.37	36.37	36.38	36.37	453
09:09	36.37	36.38	36.38	36.37	295
09:08	36.39	36.38	36.39	36.38	150
09:07	36.37	36.35	36.38	36.34	487
09:06	36.36	36.36	36.37	36.35	331
09:05	36.36	36.37	36.37	36.35	256
09:04	36.36	36.37	36.37	36.36	406
09:03	36.37	36.4	36.4	36.34	2408
09:02	36.4	36.4	36.4	36.4	0
09:01	36.4	36.4	36.4	36.4	0

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)