成交	58.25	昨收	60.15
漲跌	-1.90	開盤	59.50
漲跌幅	-3.16%	最高	59.90
買進	58.25	最低	58.25
賣出	58.30	單量	78
漲停價	66.15	總量	44347
跌停價	54.15	昨量	19499

委買價	委買量	委賣價	委賣量
58.25	550	58.30	148
58.20	1206	58.35	33
58.15	707	58.40	15
58.10	516	58.45	56
58.05	62	58.50	365

時間	成交	開	高	低	量
13:30	58.25	58.25	58.25	58.25	976
13:29	58.3	58.3	58.3	58.3	0
13:28	58.3	58.3	58.3	58.3	0
13:27	58.3	58.3	58.3	58.3	0
13:26	58.3	58.3	58.3	58.3	0
13:25	58.3	58.25	58.3	58.25	148
13:24	58.3	58.25	58.3	58.25	229
13:23	58.3	58.3	58.3	58.25	737
13:22	58.3	58.35	58.35	58.25	688
13:21	58.3	58.4	58.4	58.3	220
13:20	58.35	58.35	58.4	58.3	552
13:19	58.35	58.4	58.4	58.35	114
13:18	58.4	58.45	58.45	58.4	571
13:17	58.45	58.45	58.45	58.4	87
13:16	58.45	58.45	58.5	58.4	165
13:15	58.45	58.45	58.5	58.4	238
13:14	58.45	58.45	58.5	58.45	224
13:13	58.5	58.5	58.5	58.45	71
13:12	58.45	58.5	58.5	58.45	195
13:11	58.5	58.5	58.5	58.45	156
13:10	58.5	58.5	58.55	58.5	323
13:09	58.5	58.55	58.55	58.5	58
13:08	58.5	58.6	58.6	58.5	75
13:07	58.6	58.55	58.6	58.5	208
13:06	58.55	58.55	58.6	58.55	220
13:05	58.55	58.55	58.55	58.5	327
13:04	58.5	58.5	58.55	58.45	770
13:03	58.45	58.5	58.55	58.45	260
13:02	58.5	58.55	58.55	58.5	443
13:01	58.55	58.55	58.55	58.5	101
13:00	58.55	58.55	58.55	58.5	71
12:59	58.55	58.55	58.55	58.5	44
12:58	58.5	58.55	58.55	58.5	64
12:57	58.55	58.6	58.6	58.5	129
12:56	58.55	58.55	58.6	58.55	54
12:55	58.6	58.55	58.6	58.55	34
12:54	58.55	58.55	58.6	58.5	74
12:53	58.5	58.55	58.6	58.5	49
12:52	58.5	58.55	58.6	58.5	69
12:51	58.6	58.55	58.6	58.5	329
12:50	58.5	58.55	58.55	58.5	270
12:49	58.55	58.55	58.55	58.45	174
12:48	58.5	58.5	58.55	58.5	70
12:47	58.5	58.5	58.5	58.45	511
12:46	58.5	58.5	58.5	58.45	42
12:45	58.5	58.45	58.55	58.45	237
12:44	58.5	58.5	58.5	58.45	354
12:43	58.5	58.55	58.6	58.45	915
12:42	58.5	58.6	58.6	58.5	346
12:41	58.6	58.6	58.65	58.55	104
12:40	58.55	58.6	58.65	58.55	137
12:39	58.65	58.6	58.65	58.6	154
12:38	58.6	58.6	58.6	58.6	93
12:37	58.55	58.6	58.65	58.55	48
12:36	58.55	58.7	58.7	58.55	129
12:35	58.7	58.65	58.7	58.6	467
12:34	58.6	58.7	58.7	58.6	103
12:33	58.7	58.7	58.7	58.65	376
12:32	58.75	58.75	58.75	58.7	201
12:31	58.75	58.8	58.8	58.75	391
12:30	58.8	58.8	58.8	58.75	52
12:29	58.85	58.8	58.85	58.8	216
12:28	58.85	58.8	58.85	58.8	134
12:27	58.8	58.85	58.85	58.8	79
12:26	58.85	58.9	58.9	58.85	81
12:25	58.85	58.9	58.9	58.85	33
12:24	58.9	58.9	58.9	58.85	48
12:23	58.85	58.85	58.85	58.85	28
12:22	58.85	58.85	58.85	58.8	181
12:21	58.8	58.85	58.85	58.8	56
12:20	58.85	58.8	58.85	58.8	89
12:19	58.8	58.85	58.85	58.75	142
12:18	58.85	58.8	58.9	58.8	210
12:17	58.8	58.8	58.85	58.75	134
12:16	58.75	58.75	58.85	58.75	240
12:15	58.75	58.75	58.8	58.75	206
12:14	58.75	58.8	58.85	58.75	213
12:13	58.8	58.85	58.85	58.8	136
12:12	58.85	58.8	58.85	58.8	289
12:11	58.85	58.9	58.9	58.85	105
12:10	58.9	58.9	58.9	58.85	33
12:09	58.9	58.9	58.9	58.85	127
12:08	58.85	59	59	58.85	729
12:07	59	59	59.05	58.95	1298
12:06	59.05	59.05	59.1	59	903
12:05	59.05	59.1	59.1	59	194
12:04	59.1	59.1	59.1	59.05	138
12:03	59.15	59.15	59.15	59.1	122
12:02	59.15	59.2	59.2	59.15	80
12:01	59.15	59.2	59.2	59.15	74
12:00	59.2	59.15	59.2	59.15	16
11:59	59.15	59.15	59.2	59.15	244
11:58	59.15	59.15	59.15	59.1	8
11:57	59.15	59.1	59.15	59.1	18
11:56	59.15	59.15	59.2	59.15	52
11:55	59.15	59.1	59.15	59.1	94
11:54	59.15	59.15	59.15	59.1	14
11:53	59.15	59.1	59.15	59.1	23
11:52	59.1	59.15	59.15	59.1	20
11:51	59.15	59.2	59.2	59.1	14
11:50	59.15	59.2	59.2	59.15	9
11:49	59.2	59.15	59.2	59.1	68
11:48	59.15	59.15	59.15	59.1	14
11:47	59.1	59.15	59.15	59.1	46
11:46	59.15	59.1	59.15	59.1	36
11:45	59.15	59.15	59.15	59.15	9
11:44	59.15	59.15	59.15	59.1	14
11:43	59.15	59.2	59.2	59.15	213
11:42	59.15	59.15	59.2	59.15	6
11:41	59.15	59.15	59.15	59.15	18
11:40	59.2	59.2	59.2	59.15	40
11:39	59.2	59.15	59.2	59.1	24
11:38	59.15	59.2	59.2	59.15	321
11:37	59.2	59.3	59.3	59.2	221
11:36	59.3	59.3	59.3	59.3	18
11:35	59.3	59.25	59.3	59.25	20
11:34	59.3	59.3	59.3	59.3	5
11:33	59.3	59.3	59.3	59.3	4
11:32	59.3	59.3	59.3	59.3	7
11:31	59.35	59.3	59.35	59.25	61
11:30	59.35	59.35	59.35	59.35	1
11:29	59.35	59.3	59.35	59.25	15
11:28	59.3	59.4	59.4	59.3	74
11:27	59.35	59.35	59.4	59.35	35
11:26	59.4	59.4	59.4	59.35	7
11:25	59.4	59.4	59.4	59.4	18
11:24	59.4	59.4	59.4	59.35	16
11:23	59.4	59.35	59.4	59.35	19
11:22	59.4	59.4	59.4	59.4	23
11:21	59.35	59.4	59.4	59.35	245
11:20	59.4	59.4	59.4	59.4	103
11:19	59.4	59.45	59.5	59.35	40
11:18	59.45	59.45	59.5	59.4	67
11:17	59.45	59.35	59.45	59.35	385
11:16	59.35	59.25	59.35	59.25	944
11:15	59.3	59.3	59.3	59.3	18
11:14	59.25	59.3	59.3	59.25	5
11:13	59.3	59.3	59.3	59.3	15
11:12	59.3	59.3	59.3	59.3	33
11:11	59.25	59.3	59.3	59.25	54
11:10	59.3	59.3	59.3	59.25	13
11:09	59.25	59.25	59.3	59.25	81
11:08	59.25	59.3	59.3	59.25	19
11:07	59.3	59.25	59.3	59.25	497
11:06	59.2	59.1	59.2	59.1	182
11:05	59.1	59.1	59.1	59.1	50
11:04	59.1	59.05	59.1	59.05	13
11:03	59.1	59.1	59.1	59.1	87
11:02	59.05	59.1	59.1	59.05	30
11:01	59.05	59	59.05	59	47
11:00	59.05	59	59.05	59	15
10:59	59.05	59.05	59.05	59	60
10:58	59	59.05	59.05	59	32
10:57	59.05	59.05	59.1	59	68
10:56	59.1	59.1	59.1	59.05	16
10:55	59.05	59.05	59.1	59.05	167
10:54	59.1	59.1	59.1	59.1	12
10:53	59.1	59.1	59.15	59.1	418
10:52	59.15	59.25	59.25	59.15	190
10:51	59.2	59.25	59.25	59.2	9
10:50	59.25	59.25	59.25	59.25	20
10:49	59.25	59.25	59.3	59.25	71
10:48	59.3	59.3	59.3	59.3	11
10:47	59.3	59.3	59.3	59.3	18
10:46	59.25	59.25	59.3	59.25	313
10:45	59.25	59.15	59.25	59.15	99
10:44	59.2	59.2	59.2	59.15	6
10:43	59.2	59.2	59.2	59.2	60
10:42	59.15	59.2	59.2	59.1	109
10:41	59.2	59.15	59.2	59.1	157
10:40	59.15	59.25	59.25	59.15	25
10:39	59.25	59.2	59.25	59.2	181
10:38	59.15	59.2	59.2	59.15	92
10:37	59.25	59.15	59.25	59.15	37
10:36	59.15	59.25	59.25	59.15	21
10:35	59.25	59.25	59.25	59.15	44
10:34	59.2	59.2	59.3	59.2	62
10:33	59.25	59.25	59.25	59.2	52
10:32	59.25	59.3	59.3	59.25	50
10:31	59.25	59.2	59.3	59.2	127
10:30	59.2	59.2	59.2	59.2	254
10:29	59.15	59.15	59.2	59.15	24
10:28	59.1	59.1	59.1	59.1	15
10:27	59.15	59.15	59.15	59.1	73
10:26	59.15	59.15	59.2	59.15	35
10:25	59.15	59.2	59.2	59.15	16
10:24	59.2	59.2	59.2	59.2	26
10:23	59.2	59.1	59.2	59.1	52
10:22	59.2	59.2	59.2	59.2	97
10:21	59.2	59.2	59.2	59.2	43
10:20	59.2	59.2	59.2	59.2	19
10:19	59.2	59.15	59.2	59.15	30
10:18	59.15	59.2	59.2	59.1	21
10:17	59.2	59.2	59.2	59.15	148
10:16	59.2	59.25	59.25	59.2	85
10:15	59.15	59.15	59.2	59.1	55
10:14	59.15	59.1	59.2	59.1	190
10:13	59.15	59.15	59.15	59.1	375
10:12	59.05	59.05	59.1	58.95	2007
10:11	59.05	59.2	59.2	59.05	225
10:10	59.15	59.2	59.2	59.15	180
10:09	59.2	59.25	59.25	59.2	95
10:08	59.2	59.2	59.25	59.15	167
10:07	59.25	59.25	59.25	59.25	49
10:06	59.25	59.25	59.25	59.2	256
10:05	59.25	59.3	59.3	59.2	87
10:04	59.3	59.3	59.3	59.3	30
10:03	59.3	59.3	59.35	59.3	38
10:02	59.3	59.3	59.3	59.25	51
10:01	59.3	59.35	59.35	59.3	39
10:00	59.35	59.3	59.35	59.3	47
09:59	59.3	59.3	59.35	59.3	109
09:58	59.35	59.3	59.35	59.3	74
09:57	59.35	59.35	59.4	59.35	28
09:56	59.35	59.3	59.35	59.3	30
09:55	59.3	59.3	59.4	59.3	73
09:54	59.25	59.25	59.3	59.25	42
09:53	59.25	59.35	59.35	59.25	468
09:52	59.35	59.4	59.4	59.35	108
09:51	59.4	59.45	59.45	59.4	56
09:50	59.45	59.4	59.5	59.4	156
09:49	59.35	59.35	59.35	59.35	166
09:48	59.35	59.3	59.35	59.3	55
09:47	59.3	59.3	59.35	59.3	92
09:46	59.35	59.45	59.45	59.3	585
09:45	59.45	59.5	59.5	59.45	101
09:44	59.5	59.5	59.5	59.5	92
09:43	59.55	59.6	59.6	59.5	97
09:42	59.6	59.6	59.6	59.6	76
09:41	59.65	59.6	59.65	59.6	11
09:40	59.6	59.55	59.6	59.55	38
09:39	59.55	59.5	59.55	59.5	135
09:38	59.55	59.55	59.55	59.5	204
09:37	59.5	59.6	59.6	59.5	193
09:36	59.6	59.65	59.65	59.6	41
09:35	59.6	59.6	59.65	59.6	110
09:34	59.5	59.5	59.5	59.45	246
09:33	59.5	59.35	59.5	59.35	73
09:32	59.4	59.45	59.45	59.4	241
09:31	59.45	59.65	59.65	59.45	315
09:30	59.65	59.65	59.7	59.6	79
09:29	59.65	59.6	59.7	59.6	62
09:28	59.6	59.55	59.6	59.55	126
09:27	59.55	59.55	59.55	59.5	119
09:26	59.55	59.6	59.65	59.55	68
09:25	59.6	59.6	59.7	59.6	137
09:24	59.6	59.5	59.6	59.5	464
09:23	59.5	59.6	59.6	59.5	161
09:22	59.6	59.65	59.65	59.6	140
09:21	59.65	59.75	59.75	59.65	258
09:20	59.8	59.75	59.8	59.75	94
09:19	59.8	59.85	59.85	59.8	620
09:18	59.85	59.85	59.9	59.85	106
09:17	59.9	59.8	59.9	59.75	181
09:16	59.75	59.75	59.75	59.75	92
09:15	59.75	59.7	59.75	59.7	102
09:14	59.7	59.75	59.75	59.7	167
09:13	59.75	59.55	59.75	59.55	178
09:12	59.5	59.4	59.55	59.4	215
09:11	59.45	59.45	59.5	59.35	665
09:10	59.5	59.5	59.5	59.45	134
09:09	59.5	59.5	59.5	59.45	162
09:08	59.5	59.5	59.5	59.45	97
09:07	59.5	59.45	59.5	59.4	203
09:06	59.5	59.45	59.5	59.4	131
09:05	59.4	59.45	59.45	59.35	259
09:04	59.45	59.35	59.45	59.3	761
09:03	59.4	59.5	59.5	59.25	1896
09:02	59.5	59.5	59.5	59.5	0
09:01	59.5	59.5	59.5	59.5	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)