成交	43.28	昨收	43.96
漲跌	-0.68	開盤	43.50
漲跌幅	-1.55%	最高	43.54
買進	43.28	最低	43.10
賣出	43.29	單量	485
漲停價	48.35	總量	73669
跌停價	39.57	昨量	67895

委買價	委買量	委賣價	委賣量
43.28	197	43.29	1
43.27	141	43.30	45
43.26	165	43.31	6
43.25	170	43.32	6
43.24	33	43.33	1

時間	成交	開	高	低	量
13:30	43.28	43.28	43.28	43.28	2770
13:29	43.36	43.36	43.36	43.36	0
13:28	43.36	43.36	43.36	43.36	0
13:27	43.36	43.36	43.36	43.36	0
13:26	43.36	43.36	43.36	43.36	0
13:25	43.36	43.35	43.36	43.35	358
13:24	43.35	43.36	43.36	43.35	301
13:23	43.37	43.37	43.38	43.36	427
13:22	43.38	43.38	43.38	43.37	258
13:21	43.37	43.37	43.38	43.37	107
13:20	43.37	43.39	43.39	43.37	444
13:19	43.39	43.4	43.4	43.39	700
13:18	43.41	43.41	43.41	43.4	796
13:17	43.41	43.41	43.42	43.4	298
13:16	43.42	43.42	43.42	43.41	86
13:15	43.42	43.42	43.43	43.41	322
13:14	43.42	43.43	43.43	43.42	55
13:13	43.43	43.43	43.43	43.41	414
13:12	43.43	43.43	43.43	43.42	50
13:11	43.42	43.43	43.43	43.42	74
13:10	43.42	43.43	43.43	43.42	141
13:09	43.43	43.44	43.44	43.42	293
13:08	43.44	43.44	43.44	43.43	53
13:07	43.44	43.44	43.44	43.43	60
13:06	43.44	43.45	43.45	43.43	133
13:05	43.45	43.45	43.45	43.44	61
13:04	43.45	43.44	43.45	43.44	171
13:03	43.45	43.45	43.45	43.44	236
13:02	43.44	43.43	43.44	43.42	539
13:01	43.43	43.43	43.43	43.42	81
13:00	43.43	43.43	43.43	43.42	279
12:59	43.43	43.43	43.43	43.42	125
12:58	43.43	43.44	43.44	43.43	401
12:57	43.43	43.44	43.44	43.43	96
12:56	43.45	43.45	43.45	43.44	73
12:55	43.44	43.45	43.45	43.44	56
12:54	43.45	43.45	43.45	43.44	60
12:53	43.45	43.44	43.45	43.44	49
12:52	43.43	43.45	43.45	43.43	82
12:51	43.44	43.45	43.45	43.44	99
12:50	43.45	43.45	43.46	43.44	54
12:49	43.44	43.45	43.45	43.44	92
12:48	43.45	43.44	43.45	43.44	17
12:47	43.44	43.45	43.45	43.43	68
12:46	43.45	43.44	43.45	43.43	35
12:45	43.44	43.44	43.45	43.43	55
12:44	43.43	43.45	43.45	43.43	311
12:43	43.45	43.45	43.45	43.44	32
12:42	43.45	43.45	43.45	43.44	87
12:41	43.45	43.45	43.45	43.44	53
12:40	43.45	43.45	43.45	43.44	112
12:39	43.45	43.45	43.45	43.44	57
12:38	43.45	43.44	43.45	43.44	98
12:37	43.45	43.44	43.45	43.44	50
12:36	43.44	43.45	43.45	43.44	63
12:35	43.45	43.43	43.45	43.43	127
12:34	43.44	43.43	43.44	43.43	12
12:33	43.44	43.44	43.44	43.42	25
12:32	43.43	43.43	43.44	43.42	35
12:31	43.43	43.43	43.44	43.42	105
12:30	43.43	43.43	43.44	43.42	62
12:29	43.43	43.43	43.43	43.42	45
12:28	43.42	43.42	43.43	43.41	49
12:27	43.42	43.42	43.42	43.41	40
12:26	43.42	43.4	43.42	43.4	49
12:25	43.41	43.41	43.42	43.4	16
12:24	43.4	43.4	43.4	43.39	92
12:23	43.4	43.4	43.42	43.39	72
12:22	43.41	43.4	43.42	43.39	49
12:21	43.39	43.44	43.44	43.39	427
12:20	43.44	43.5	43.5	43.44	455
12:19	43.5	43.5	43.5	43.49	61
12:18	43.5	43.5	43.5	43.49	67
12:17	43.5	43.5	43.5	43.49	62
12:16	43.5	43.5	43.5	43.49	202
12:15	43.5	43.5	43.5	43.49	20
12:14	43.49	43.48	43.5	43.48	58
12:13	43.48	43.47	43.48	43.47	99
12:12	43.48	43.45	43.48	43.45	686
12:11	43.45	43.45	43.45	43.45	643
12:10	43.45	43.43	43.45	43.42	556
12:09	43.42	43.41	43.43	43.4	526
12:08	43.41	43.41	43.41	43.4	288
12:07	43.41	43.41	43.41	43.4	45
12:06	43.4	43.41	43.41	43.4	55
12:05	43.41	43.41	43.41	43.4	45
12:04	43.41	43.41	43.41	43.4	55
12:03	43.4	43.4	43.4	43.4	12
12:02	43.4	43.41	43.41	43.4	55
12:01	43.4	43.4	43.41	43.4	43
12:00	43.41	43.41	43.41	43.4	35
11:59	43.41	43.41	43.41	43.4	38
11:58	43.41	43.41	43.41	43.41	10
11:57	43.4	43.41	43.41	43.4	42
11:56	43.4	43.39	43.41	43.39	534
11:55	43.4	43.4	43.4	43.39	42
11:54	43.4	43.39	43.4	43.38	466
11:53	43.39	43.38	43.39	43.38	23
11:52	43.39	43.38	43.39	43.38	17
11:51	43.38	43.39	43.39	43.38	112
11:50	43.39	43.39	43.39	43.38	54
11:49	43.39	43.39	43.39	43.38	46
11:48	43.39	43.39	43.39	43.38	41
11:47	43.39	43.39	43.39	43.38	365
11:46	43.39	43.38	43.39	43.38	107
11:45	43.39	43.37	43.39	43.37	68
11:44	43.37	43.38	43.38	43.37	25
11:43	43.38	43.37	43.38	43.37	54
11:42	43.38	43.39	43.39	43.38	38
11:41	43.39	43.39	43.39	43.38	152
11:40	43.4	43.39	43.4	43.39	22
11:39	43.39	43.38	43.39	43.38	29
11:38	43.39	43.4	43.4	43.38	7
11:37	43.4	43.4	43.41	43.38	295
11:36	43.41	43.4	43.41	43.4	44
11:35	43.41	43.4	43.41	43.4	62
11:34	43.4	43.41	43.41	43.4	23
11:33	43.41	43.39	43.41	43.39	305
11:32	43.39	43.4	43.41	43.39	62
11:31	43.41	43.4	43.41	43.39	161
11:30	43.41	43.4	43.41	43.4	22
11:29	43.4	43.41	43.41	43.4	48
11:28	43.4	43.4	43.41	43.4	29
11:27	43.4	43.4	43.41	43.39	62
11:26	43.4	43.4	43.4	43.39	28
11:25	43.4	43.39	43.4	43.38	69
11:24	43.39	43.38	43.39	43.38	44
11:23	43.39	43.4	43.4	43.38	97
11:22	43.41	43.4	43.41	43.39	70
11:21	43.4	43.41	43.41	43.39	55
11:20	43.41	43.4	43.41	43.4	100
11:19	43.4	43.41	43.42	43.4	118
11:18	43.41	43.4	43.42	43.4	93
11:17	43.41	43.41	43.42	43.4	39
11:16	43.42	43.5	43.5	43.41	523
11:15	43.5	43.51	43.52	43.5	283
11:14	43.51	43.51	43.52	43.51	34
11:13	43.51	43.51	43.52	43.51	41
11:12	43.52	43.51	43.52	43.51	63
11:11	43.52	43.53	43.53	43.52	116
11:10	43.53	43.53	43.54	43.52	118
11:09	43.53	43.53	43.54	43.53	69
11:08	43.54	43.54	43.54	43.53	69
11:07	43.54	43.54	43.54	43.53	135
11:06	43.54	43.54	43.54	43.53	74
11:05	43.53	43.54	43.54	43.53	83
11:04	43.54	43.54	43.54	43.53	279
11:03	43.54	43.53	43.54	43.52	116
11:02	43.53	43.49	43.53	43.48	258
11:01	43.49	43.45	43.49	43.45	158
11:00	43.45	43.45	43.45	43.44	149
10:59	43.45	43.46	43.47	43.45	258
10:58	43.46	43.43	43.46	43.43	728
10:57	43.43	43.39	43.43	43.39	241
10:56	43.39	43.38	43.4	43.38	74
10:55	43.38	43.35	43.38	43.35	216
10:54	43.35	43.34	43.35	43.33	149
10:53	43.34	43.31	43.34	43.3	138
10:52	43.3	43.29	43.31	43.29	132
10:51	43.29	43.29	43.29	43.28	30
10:50	43.29	43.29	43.29	43.27	126
10:49	43.29	43.29	43.29	43.27	71
10:48	43.28	43.25	43.28	43.25	70
10:47	43.25	43.22	43.25	43.22	222
10:46	43.22	43.22	43.22	43.21	48
10:45	43.21	43.2	43.22	43.2	148
10:44	43.19	43.18	43.2	43.18	272
10:43	43.17	43.18	43.18	43.16	81
10:42	43.18	43.19	43.19	43.16	136
10:41	43.19	43.19	43.19	43.18	70
10:40	43.19	43.18	43.19	43.18	59
10:39	43.18	43.17	43.18	43.16	64
10:38	43.16	43.15	43.16	43.15	93
10:37	43.15	43.13	43.15	43.12	682
10:36	43.13	43.12	43.13	43.11	160
10:35	43.12	43.1	43.13	43.1	521
10:34	43.11	43.1	43.11	43.1	798
10:33	43.11	43.11	43.11	43.1	635
10:32	43.11	43.11	43.11	43.1	349
10:31	43.11	43.12	43.12	43.11	346
10:30	43.12	43.14	43.14	43.12	340
10:29	43.14	43.13	43.14	43.13	114
10:28	43.14	43.13	43.14	43.13	125
10:27	43.14	43.14	43.15	43.12	412
10:26	43.15	43.16	43.16	43.14	258
10:25	43.16	43.16	43.17	43.15	81
10:24	43.16	43.17	43.17	43.16	115
10:23	43.17	43.13	43.17	43.13	206
10:22	43.14	43.23	43.23	43.14	1306
10:21	43.22	43.24	43.24	43.22	193
10:20	43.24	43.24	43.24	43.23	53
10:19	43.24	43.23	43.24	43.22	85
10:18	43.22	43.23	43.24	43.21	89
10:17	43.23	43.22	43.23	43.21	99
10:16	43.23	43.23	43.23	43.21	38
10:15	43.23	43.22	43.25	43.21	112
10:14	43.22	43.25	43.25	43.22	185
10:13	43.25	43.25	43.3	43.22	186
10:12	43.25	43.31	43.31	43.25	388
10:11	43.31	43.3	43.31	43.29	282
10:10	43.3	43.3	43.31	43.29	150
10:09	43.3	43.28	43.33	43.28	293
10:08	43.29	43.22	43.29	43.2	977
10:07	43.18	43.1	43.18	43.1	1324
10:06	43.11	43.12	43.13	43.1	501
10:05	43.12	43.16	43.16	43.12	883
10:04	43.15	43.15	43.16	43.15	169
10:03	43.14	43.17	43.17	43.14	800
10:02	43.15	43.17	43.17	43.15	521
10:01	43.17	43.18	43.18	43.16	169
10:00	43.18	43.17	43.18	43.17	171
09:59	43.18	43.19	43.19	43.17	145
09:58	43.2	43.2	43.21	43.19	721
09:57	43.2	43.2	43.21	43.2	193
09:56	43.21	43.21	43.21	43.2	174
09:55	43.21	43.18	43.21	43.17	746
09:54	43.18	43.17	43.18	43.16	127
09:53	43.17	43.17	43.17	43.16	105
09:52	43.16	43.15	43.17	43.15	365
09:51	43.16	43.16	43.17	43.16	350
09:50	43.17	43.16	43.17	43.16	202
09:49	43.17	43.17	43.17	43.16	194
09:48	43.17	43.18	43.18	43.15	373
09:47	43.19	43.18	43.19	43.17	310
09:46	43.18	43.2	43.2	43.18	296
09:45	43.18	43.15	43.2	43.14	924
09:44	43.15	43.17	43.17	43.15	701
09:43	43.17	43.19	43.19	43.16	384
09:42	43.19	43.22	43.23	43.18	1185
09:41	43.22	43.29	43.29	43.22	616
09:40	43.28	43.32	43.32	43.28	2334
09:39	43.33	43.33	43.34	43.32	585
09:38	43.34	43.35	43.35	43.33	670
09:37	43.34	43.34	43.35	43.34	95
09:36	43.35	43.34	43.35	43.34	221
09:35	43.34	43.35	43.35	43.33	169
09:34	43.35	43.35	43.35	43.34	428
09:33	43.35	43.35	43.35	43.34	165
09:32	43.35	43.35	43.36	43.34	182
09:31	43.35	43.35	43.35	43.34	222
09:30	43.35	43.35	43.35	43.34	321
09:29	43.35	43.36	43.36	43.35	1913
09:28	43.35	43.35	43.36	43.35	178
09:27	43.36	43.37	43.37	43.35	479
09:26	43.37	43.37	43.37	43.36	362
09:25	43.36	43.36	43.38	43.36	367
09:24	43.38	43.39	43.41	43.36	857
09:23	43.4	43.42	43.42	43.39	238
09:22	43.41	43.43	43.43	43.4	783
09:21	43.43	43.43	43.44	43.42	224
09:20	43.43	43.45	43.45	43.42	590
09:19	43.45	43.45	43.45	43.44	486
09:18	43.44	43.44	43.45	43.44	154
09:17	43.44	43.41	43.44	43.4	331
09:16	43.41	43.38	43.41	43.37	566
09:15	43.37	43.38	43.38	43.37	216
09:14	43.37	43.36	43.38	43.36	269
09:13	43.37	43.37	43.37	43.36	353
09:12	43.37	43.37	43.38	43.36	339
09:11	43.36	43.39	43.39	43.36	726
09:10	43.39	43.39	43.4	43.38	999
09:09	43.4	43.4	43.4	43.39	255
09:08	43.4	43.39	43.4	43.38	533
09:07	43.39	43.39	43.4	43.38	402
09:06	43.38	43.41	43.41	43.37	721
09:05	43.4	43.37	43.41	43.35	1612
09:04	43.37	43.37	43.38	43.36	969
09:03	43.38	43.5	43.51	43.36	4098
09:02	43.5	43.5	43.5	43.5	0
09:01	43.5	43.5	43.5	43.5	0

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)