成交	50.05	昨收	50.70
漲跌	-0.65	開盤	50.30
漲跌幅	-1.28%	最高	50.30
買進	50.05	最低	49.98
賣出	50.10	單量	500
漲停價	55.75	總量	66690
跌停價	45.63	昨量	42577

委買價	委買量	委賣價	委賣量
50.05	289	50.10	1114
50.00	1322	50.15	632
49.99	249	50.20	321
49.98	402	50.25	127
49.97	318	50.30	188

時間	成交	開	高	低	量
13:30	50.05	50.05	50.05	50.05	2004
13:29	50.1	50.1	50.1	50.1	0
13:28	50.1	50.1	50.1	50.1	0
13:27	50.1	50.1	50.1	50.1	0
13:26	50.1	50.1	50.1	50.1	0
13:25	50.1	50.1	50.1	50.05	162
13:24	50.1	50.05	50.1	50.05	91
13:23	50.05	50.05	50.1	50.05	190
13:22	50.05	50.1	50.1	50.05	85
13:21	50.05	50.05	50.1	50.05	92
13:20	50.05	50	50.05	50	198
13:19	50.05	50.1	50.1	50	184
13:18	50.05	50.05	50.05	50	136
13:17	50.05	50.05	50.05	50	176
13:16	50.05	50.05	50.05	50	113
13:15	50.05	50	50.05	50	151
13:14	50.05	50.05	50.05	50	180
13:13	50.05	50	50.05	50	145
13:12	50	50.05	50.05	50	109
13:11	50	50	50.05	50	201
13:10	50.05	50	50.05	50	94
13:09	50.05	50	50.05	50	100
13:08	50	50	50.05	50	176
13:07	50	49.99	50	49.99	108
13:06	50	49.99	50	49.99	97
13:05	49.99	49.99	50	49.98	1444
13:04	50	50.05	50.05	49.99	239
13:03	50.05	50	50.05	49.99	973
13:02	50.05	50.05	50.05	50	97
13:01	50.05	50.05	50.05	50	136
13:00	50.05	50.05	50.05	50	1341
12:59	50.05	50	50.05	50	83
12:58	50	50.05	50.05	50	91
12:57	50.05	50.05	50.1	50	644
12:56	50.1	50.05	50.1	50.05	70
12:55	50.1	50.05	50.1	50.05	95
12:54	50.1	50.1	50.1	50.05	114
12:53	50.1	50.05	50.1	50.05	176
12:52	50.1	50.1	50.1	50.05	62
12:51	50.05	50.05	50.1	50.05	84
12:50	50.05	50.05	50.1	50.05	80
12:49	50.1	50	50.1	50	521
12:48	50	50	50.05	50	119
12:47	50	50	50.05	50	147
12:46	50.05	50.05	50.05	50	114
12:45	50	50	50.05	50	115
12:44	50.05	50.05	50.05	50	104
12:43	50.05	50	50.05	50	110
12:42	50	50.05	50.05	50	1418
12:41	50.05	50	50.05	50	111
12:40	50.05	50.05	50.05	50	148
12:39	50.05	50	50.05	50	136
12:38	50.05	50.05	50.05	50	146
12:37	50.05	50	50.05	50	127
12:36	50	50.05	50.05	50	132
12:35	50.05	50	50.05	50	127
12:34	50.05	50	50.05	50	88
12:33	50.05	50	50.05	50	117
12:32	50	50	50.05	50	116
12:31	50	50	50.05	50	125
12:30	50.05	50.05	50.05	50	361
12:29	50.05	50.05	50.05	50	319
12:28	50.05	50	50.05	50	149
12:27	50.05	50	50.05	50	94
12:26	50	50	50.05	50	172
12:25	50.05	50	50.05	50	87
12:24	50	50.05	50.05	50	167
12:23	50.05	50	50.05	50	154
12:22	50.05	50	50.05	50	96
12:21	50.05	50.05	50.05	50	152
12:20	50.05	50	50.05	50	116
12:19	50.05	50	50.05	50	123
12:18	50	50	50.05	50	139
12:17	50.05	50	50.05	50	144
12:16	50	50	50.05	50	106
12:15	50.05	50	50.05	50	154
12:14	50.05	50.05	50.05	50	146
12:13	50	50	50.05	50	1399
12:12	50	50	50.05	50	73
12:11	50	50	50.05	50	1489
12:10	50.05	50.05	50.05	50	1574
12:09	50.05	50	50.05	50	304
12:08	50.05	50	50.05	50	115
12:07	50.05	50	50.05	50	717
12:06	50	50.05	50.05	50	424
12:05	50.05	50	50.05	50	105
12:04	50.05	50.05	50.05	50	91
12:03	50.05	50.05	50.05	50	112
12:02	50	50.05	50.05	50	130
12:01	50.05	50.05	50.05	50	96
12:00	50.05	50.05	50.05	50	110
11:59	50.05	50	50.05	50	113
11:58	50.05	50.05	50.05	50	92
11:57	50.05	50	50.05	50	123
11:56	50.05	50.05	50.05	50	160
11:55	50	50	50.05	50	132
11:54	50.05	50.05	50.05	50	129
11:53	50.05	50.05	50.05	50	189
11:52	50.05	50.05	50.05	50	119
11:51	50	50.05	50.1	50	124
11:50	50.1	50.1	50.1	50.05	68
11:49	50.1	50.05	50.1	50.05	130
11:48	50.1	50.05	50.1	50.05	58
11:47	50.1	50.05	50.1	50.05	134
11:46	50.05	50.05	50.1	50.05	116
11:45	50.05	50	50.1	50	90
11:44	50.05	50.05	50.05	50	1407
11:43	50.05	50	50.05	50	331
11:42	50	50.05	50.05	50	205
11:41	50	50	50.05	50	247
11:40	50.05	50.05	50.05	50	113
11:39	50.05	50.05	50.1	50	397
11:38	50.1	50.1	50.1	50.05	174
11:37	50.05	50.05	50.1	50.05	126
11:36	50.05	50.05	50.1	50.05	82
11:35	50.1	50.05	50.1	50.05	121
11:34	50.05	50.05	50.1	50.05	91
11:33	50.05	50.05	50.1	50.05	189
11:32	50.1	50.05	50.1	50.05	101
11:31	50.05	50.05	50.1	50.05	364
11:30	50.05	50.1	50.1	50.05	140
11:29	50.1	50.1	50.1	50.05	1414
11:28	50.1	50.1	50.1	50.05	95
11:27	50.1	50.05	50.1	50.05	100
11:26	50.1	50.05	50.1	50.05	121
11:25	50.1	50.1	50.15	50.05	2466
11:24	50.1	50.1	50.15	50.1	86
11:23	50.15	50.1	50.15	50.1	109
11:22	50.15	50.15	50.15	50.1	99
11:21	50.1	50.15	50.15	50.1	159
11:20	50.15	50.15	50.15	50.15	74
11:19	50.15	50.1	50.15	50.1	129
11:18	50.1	50.15	50.15	50.1	82
11:17	50.15	50.2	50.2	50.1	121
11:16	50.2	50.15	50.2	50.15	267
11:15	50.2	50.15	50.2	50.15	427
11:14	50.15	50.2	50.2	50.15	94
11:13	50.2	50.2	50.2	50.15	78
11:12	50.2	50.2	50.2	50.15	93
11:11	50.15	50.15	50.2	50.15	101
11:10	50.2	50.2	50.2	50.15	118
11:09	50.15	50.15	50.2	50.15	83
11:08	50.2	50.2	50.2	50.15	128
11:07	50.2	50.15	50.2	50.15	119
11:06	50.2	50.2	50.2	50.15	97
11:05	50.2	50.15	50.2	50.15	125
11:04	50.2	50.2	50.2	50.15	92
11:03	50.2	50.15	50.2	50.15	102
11:02	50.2	50.2	50.2	50.15	58
11:01	50.15	50.15	50.2	50.15	98
11:00	50.15	50.15	50.2	50.15	99
10:59	50.2	50.15	50.2	50.15	84
10:58	50.2	50.2	50.2	50.15	127
10:57	50.2	50.15	50.2	50.15	106
10:56	50.15	50.2	50.2	50.15	134
10:55	50.15	50.15	50.2	50.15	108
10:54	50.2	50.2	50.2	50.15	92
10:53	50.2	50.15	50.2	50.15	108
10:52	50.2	50.2	50.2	50.15	77
10:51	50.15	50.15	50.2	50.15	94
10:50	50.15	50.2	50.2	50.15	73
10:49	50.2	50.15	50.2	50.15	119
10:48	50.2	50.15	50.2	50.15	78
10:47	50.2	50.15	50.2	50.15	91
10:46	50.2	50.15	50.2	50.15	82
10:45	50.2	50.15	50.2	50.15	121
10:44	50.2	50.15	50.2	50.15	72
10:43	50.2	50.2	50.2	50.15	44
10:42	50.15	50.2	50.2	50.15	132
10:41	50.15	50.15	50.2	50.15	106
10:40	50.2	50.15	50.2	50.15	62
10:39	50.15	50.2	50.2	50.1	149
10:38	50.2	50.2	50.2	50.1	106
10:37	50.15	50.15	50.2	50.15	793
10:36	50.15	50.25	50.25	50.15	690
10:35	50.25	50.2	50.25	50.2	112
10:34	50.2	50.25	50.25	50.2	580
10:33	50.2	50.2	50.25	50.2	142
10:32	50.25	50.2	50.25	50.2	75
10:31	50.25	50.2	50.25	50.2	216
10:30	50.25	50.25	50.3	50.2	90
10:29	50.25	50.25	50.25	50.2	170
10:28	50.25	50.25	50.25	50.2	95
10:27	50.2	50.2	50.25	50.2	116
10:26	50.25	50.3	50.3	50.2	348
10:25	50.25	50.25	50.3	50.25	208
10:24	50.3	50.3	50.3	50.25	76
10:23	50.3	50.25	50.3	50.25	94
10:22	50.25	50.3	50.3	50.25	103
10:21	50.25	50.25	50.3	50.25	59
10:20	50.3	50.25	50.3	50.2	319
10:19	50.2	50.2	50.25	50.2	105
10:18	50.25	50.2	50.25	50.2	79
10:17	50.25	50.2	50.25	50.15	438
10:16	50.25	50.25	50.25	50.2	75
10:15	50.25	50.2	50.25	50.15	133
10:14	50.2	50.15	50.2	50.15	159
10:13	50.2	50.15	50.2	50.15	162
10:12	50.15	50.15	50.2	50.15	181
10:11	50.2	50.2	50.2	50.15	63
10:10	50.15	50.2	50.2	50.15	103
10:09	50.15	50.2	50.2	50.15	213
10:08	50.2	50.2	50.2	50.15	158
10:07	50.2	50.15	50.2	50.15	115
10:06	50.2	50.2	50.2	50.15	139
10:05	50.2	50.15	50.2	50.15	140
10:04	50.2	50.2	50.2	50.2	95
10:03	50.15	50.15	50.2	50.15	93
10:02	50.15	50.2	50.2	50.15	71
10:01	50.2	50.2	50.2	50.15	109
10:00	50.2	50.2	50.2	50.15	53
09:59	50.2	50.2	50.2	50.15	105
09:58	50.2	50.2	50.2	50.15	147
09:57	50.2	50.15	50.2	50.15	219
09:56	50.15	50.15	50.2	50.15	126
09:55	50.2	50.15	50.2	50.15	119
09:54	50.15	50.15	50.2	50.1	113
09:53	50.15	50.15	50.2	50.1	194
09:52	50.15	50.15	50.2	50.1	459
09:51	50.1	50.15	50.15	50.1	135
09:50	50.1	50.1	50.15	50.1	121
09:49	50.15	50.05	50.15	50.05	195
09:48	50.1	50.1	50.1	50.05	173
09:47	50.05	50.05	50.1	50.05	219
09:46	50.1	50.1	50.1	50.05	416
09:45	50.1	50.1	50.15	50.1	1687
09:44	50.15	50.2	50.2	50.15	92
09:43	50.15	50.2	50.2	50.15	1193
09:42	50.2	50.2	50.2	50.2	162
09:41	50.2	50.25	50.25	50.2	129
09:40	50.25	50.25	50.25	50.2	779
09:39	50.25	50.25	50.25	50.2	142
09:38	50.25	50.25	50.25	50.2	71
09:37	50.2	50.2	50.25	50.2	109
09:36	50.25	50.2	50.25	50.2	38
09:35	50.2	50.2	50.25	50.2	118
09:34	50.2	50.2	50.2	50.2	414
09:33	50.2	50.2	50.2	50.15	201
09:32	50.2	50.2	50.2	50.2	112
09:31	50.2	50.2	50.2	50.2	189
09:30	50.2	50.25	50.25	50.15	202
09:29	50.2	50.2	50.25	50.15	172
09:28	50.2	50.15	50.2	50.15	397
09:27	50.15	50.2	50.25	50.15	278
09:26	50.25	50.25	50.25	50.2	1426
09:25	50.2	50.25	50.25	50.2	146
09:24	50.25	50.3	50.3	50.2	220
09:23	50.25	50.3	50.3	50.25	695
09:22	50.3	50.3	50.3	50.25	169
09:21	50.3	50.3	50.3	50.25	115
09:20	50.3	50.25	50.3	50.2	123
09:19	50.2	50.2	50.25	50.2	264
09:18	50.25	50.2	50.25	50.2	172
09:17	50.2	50.25	50.25	50.2	303
09:16	50.25	50.25	50.25	50.2	176
09:15	50.2	50.2	50.25	50.2	190
09:14	50.2	50.25	50.25	50.2	259
09:13	50.25	50.3	50.3	50.25	263
09:12	50.3	50.3	50.3	50.25	418
09:11	50.3	50.3	50.3	50.25	209
09:10	50.3	50.3	50.3	50.25	503
09:09	50.3	50.15	50.3	50.1	809
09:08	50.15	50.15	50.15	50.1	250
09:07	50.1	50.1	50.15	50.1	312
09:06	50.15	50.25	50.25	50.1	690
09:05	50.25	50.25	50.3	50.2	1139
09:04	50.3	50.25	50.3	50.2	648
09:03	50.25	50.3	50.3	50.2	2180
09:02	50.3	50.3	50.3	50.3	0
09:01	50.3	50.3	50.3	50.3	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)