成交	160.00	昨收	155.45
漲跌	4.55	開盤	160.40
漲跌幅	2.93%	最高	161.20
買進	160.00	最低	159.90
賣出	160.05	單量	1
漲停價	170.95	總量	898
跌停價	139.95	昨量	483

委買價	委買量	委賣價	委賣量
160.00	9	160.05	1
159.90	48	160.10	11
159.85	1	160.15	15
159.80	50	160.20	13
159.70	50	160.25	16

時間	成交	開	高	低	量
13:30	160	160	160	160	15
13:29	160.05	160.05	160.05	160.05	0
13:28	160.05	160.05	160.05	160.05	0
13:27	160.05	160.05	160.05	160.05	0
13:26	160.05	160.05	160.05	160.05	0
13:25	160.05	160.05	160.05	160.05	0
13:24	160.05	160.05	160.05	160.05	1
13:23	160	160.05	160.05	160	50
13:22	160.05	160.05	160.05	160.05	0
13:21	160.05	160.05	160.05	160.05	0
13:20	160.05	160.05	160.05	160.05	2
13:19	160.15	160.15	160.15	160.15	2
13:18	160.1	160.1	160.1	160.1	0
13:17	160.1	160.1	160.1	160.1	1
13:16	160.1	160.1	160.1	160.1	2
13:15	160.1	160.1	160.1	160.1	0
13:14	160.1	160.1	160.1	160.1	0
13:13	160.1	160.1	160.1	160.1	0
13:12	160.1	160.1	160.1	160.1	1
13:11	160.1	160.1	160.1	160.1	0
13:10	160.1	160.1	160.1	160.1	1
13:09	160.15	160.15	160.15	160.15	1
13:08	160.15	160.15	160.15	160.15	0
13:07	160.15	160.15	160.15	160.15	0
13:06	160.15	160.15	160.15	160.15	0
13:05	160.15	160.15	160.15	160.15	0
13:04	160.15	160.15	160.15	160.15	0
13:03	160.15	160.15	160.15	160.15	0
13:02	160.15	160.15	160.15	160.15	0
13:01	160.15	160.15	160.15	160.15	0
13:00	160.15	160.15	160.15	160.15	35
12:59	160.15	160.15	160.15	160.15	1
12:58	160.2	160.2	160.2	160.2	0
12:57	160.2	160.15	160.2	160.15	18
12:56	160.2	160.2	160.2	160.2	2
12:55	160.4	160.4	160.4	160.4	0
12:54	160.4	160.4	160.4	160.4	0
12:53	160.4	160.4	160.4	160.4	0
12:52	160.4	160.4	160.4	160.4	58
12:51	160.4	160.4	160.4	160.4	1
12:50	160.4	160.3	160.4	160.3	43
12:49	160.2	160.2	160.2	160.2	0
12:48	160.2	160.2	160.2	160.2	1
12:47	160.3	160.3	160.3	160.3	0
12:46	160.3	160.3	160.3	160.3	0
12:45	160.3	160.3	160.3	160.3	0
12:44	160.3	160.3	160.3	160.3	1
12:43	160.2	160.2	160.2	160.2	0
12:42	160.2	160.2	160.2	160.2	0
12:41	160.2	160.2	160.2	160.2	0
12:40	160.2	160.2	160.2	160.2	0
12:39	160.2	160.2	160.2	160.2	0
12:38	160.2	160.2	160.2	160.2	0
12:37	160.2	160.2	160.2	160.2	1
12:36	160.5	160.5	160.5	160.5	0
12:35	160.5	160.45	160.5	160.45	5
12:34	160.4	160.4	160.4	160.4	0
12:33	160.4	160.4	160.4	160.4	0
12:32	160.4	160.2	160.4	160.2	161
12:31	160.4	160.4	160.4	160.4	1
12:30	160.35	160.35	160.35	160.35	0
12:29	160.35	160.35	160.35	160.35	0
12:28	160.35	160.35	160.35	160.35	0
12:27	160.35	160.35	160.35	160.35	0
12:26	160.35	160.35	160.35	160.35	1
12:25	160.55	160.55	160.55	160.55	0
12:24	160.55	160.55	160.55	160.55	0
12:23	160.55	160.55	160.55	160.55	0
12:22	160.55	160.55	160.55	160.55	0
12:21	160.55	160.55	160.55	160.55	3
12:20	160.55	160.55	160.55	160.55	1
12:19	160.55	160.55	160.55	160.55	0
12:18	160.55	160.55	160.55	160.55	0
12:17	160.55	160.55	160.55	160.55	0
12:16	160.55	160.4	160.55	160.4	6
12:15	160.5	160.5	160.5	160.5	1
12:14	160.5	160.5	160.5	160.5	10
12:13	160.3	160.3	160.3	160.3	0
12:12	160.3	160.3	160.3	160.3	2
12:11	160.5	160.5	160.5	160.5	0
12:10	160.5	160.45	160.5	160.45	11
12:09	160.4	160.35	160.4	160.35	21
12:08	160.15	160.15	160.15	160.15	20
12:07	160.3	160.3	160.3	160.3	7
12:06	160.1	160.1	160.1	160.1	0
12:05	160.1	160.2	160.25	160.05	20
12:04	160.15	160.1	160.15	160.1	22
12:03	159.9	159.9	159.9	159.9	0
12:02	159.9	159.9	159.9	159.9	0
12:01	159.9	159.9	159.9	159.9	0
12:00	159.9	159.9	159.9	159.9	0
11:59	159.9	159.9	159.9	159.9	0
11:58	159.9	159.9	159.9	159.9	0
11:57	159.9	159.9	159.9	159.9	0
11:56	159.9	159.9	159.9	159.9	0
11:55	159.9	159.9	159.9	159.9	0
11:54	159.9	159.9	159.9	159.9	1
11:53	159.95	159.95	159.95	159.95	0
11:52	159.95	159.95	159.95	159.95	0
11:51	159.95	159.95	159.95	159.95	0
11:50	159.95	159.95	159.95	159.95	0
11:49	159.95	159.95	159.95	159.95	1
11:48	159.95	159.95	159.95	159.95	0
11:47	159.95	159.95	159.95	159.95	0
11:46	159.95	159.95	159.95	159.95	1
11:45	159.95	159.95	159.95	159.95	0
11:44	159.95	159.95	159.95	159.95	1
11:43	159.95	159.95	159.95	159.95	1
11:42	160	160	160	160	0
11:41	160	160	160	160	0
11:40	160	160	160	160	0
11:39	160	160	160	160	1
11:38	160	160	160	160	0
11:37	160	160	160	160	0
11:36	160	160	160	160	0
11:35	160	160	160	160	1
11:34	159.95	159.95	159.95	159.95	0
11:33	159.95	159.95	159.95	159.95	0
11:32	159.95	160.15	160.15	159.95	2
11:31	160.15	160.15	160.15	160.15	0
11:30	160.15	160.15	160.15	160.15	0
11:29	160.15	160.15	160.15	160.15	1
11:28	160.15	160.15	160.15	160.15	0
11:27	160.15	160.15	160.15	160.15	0
11:26	160.15	160.15	160.15	160.15	0
11:25	160.15	160.15	160.15	160.15	0
11:24	160.15	160.15	160.15	160.15	0
11:23	160.15	160.15	160.15	160.15	0
11:22	160.15	160.1	160.15	160.1	41
11:21	159.95	159.95	159.95	159.95	1
11:20	160.1	160.1	160.1	160.1	0
11:19	160.1	160.1	160.1	160.1	0
11:18	160.1	160.1	160.1	160.1	1
11:17	160.05	160.05	160.05	160.05	10
11:16	159.9	159.9	159.9	159.9	0
11:15	159.9	159.9	159.9	159.9	0
11:14	159.9	159.9	159.9	159.9	0
11:13	159.9	159.9	159.9	159.9	0
11:12	159.9	159.9	159.9	159.9	0
11:11	159.9	159.9	159.9	159.9	1
11:10	160	160	160	160	2
11:09	160	160	160	160	0
11:08	160	160	160	160	0
11:07	160	160	160	160	1
11:06	159.9	159.9	159.9	159.9	0
11:05	159.9	159.9	159.9	159.9	0
11:04	159.9	159.9	159.9	159.9	0
11:03	159.9	159.9	159.9	159.9	0
11:02	159.9	159.9	159.9	159.9	0
11:01	159.9	159.9	159.9	159.9	0
11:00	159.9	159.9	159.9	159.9	1
10:59	160	160	160	160	0
10:58	160	160	160	160	0
10:57	160	160	160	160	0
10:56	160	160	160	160	32
10:55	160	160	160	160	20
10:54	160.05	160.05	160.05	160.05	0
10:53	160.05	160.05	160.05	160.05	0
10:52	160.05	160.05	160.05	160.05	50
10:51	160	160	160	160	0
10:50	160	160	160	160	0
10:49	160	160	160	160	1
10:48	160.15	160.15	160.15	160.15	0
10:47	160.15	160.15	160.15	160.15	1
10:46	160.2	160.2	160.2	160.2	0
10:45	160.2	160.2	160.2	160.2	0
10:44	160.2	160.2	160.2	160.2	0
10:43	160.2	160.2	160.2	160.2	0
10:42	160.2	160.2	160.2	160.2	0
10:41	160.2	160.2	160.2	160.2	0
10:40	160.2	160.2	160.2	160.2	1
10:39	160.1	160.1	160.1	160.1	0
10:38	160.1	160.1	160.1	160.1	1
10:37	160.3	160.3	160.3	160.3	0
10:36	160.3	160.2	160.3	160.2	3
10:35	160.2	160.2	160.2	160.2	0
10:34	160.2	160.2	160.2	160.2	0
10:33	160.2	160.25	160.25	160.2	2
10:32	160.3	160.5	160.5	160.3	4
10:31	160.5	160.5	160.5	160.5	0
10:30	160.5	160.5	160.5	160.5	0
10:29	160.5	160.5	160.5	160.5	0
10:28	160.5	160.6	160.6	160.5	2
10:27	160.65	160.65	160.65	160.65	1
10:26	160.75	160.75	160.75	160.75	3
10:25	160.8	160.8	160.8	160.8	1
10:24	160.6	160.6	160.6	160.6	0
10:23	160.6	160.5	160.6	160.5	5
10:22	160.6	160.6	160.6	160.6	0
10:21	160.6	160.6	160.6	160.6	0
10:20	160.6	160.6	160.6	160.6	0
10:19	160.6	160.6	160.6	160.6	1
10:18	160.6	160.6	160.6	160.6	0
10:17	160.6	160.6	160.6	160.6	1
10:16	160.5	160.7	160.7	160.5	2
10:15	160.6	160.6	160.6	160.6	0
10:14	160.6	160.6	160.6	160.6	0
10:13	160.6	160.6	160.6	160.6	0
10:12	160.6	160.6	160.6	160.6	3
10:11	160.5	160.5	160.5	160.5	0
10:10	160.5	160.5	160.5	160.5	0
10:09	160.5	160.5	160.5	160.5	0
10:08	160.5	160.5	160.5	160.5	1
10:07	160.5	160.5	160.5	160.5	0
10:06	160.5	160.5	160.5	160.5	1
10:05	160.6	160.6	160.6	160.6	0
10:04	160.6	160.6	160.6	160.6	0
10:03	160.6	160.6	160.6	160.6	1
10:02	160.5	160.5	160.5	160.5	1
10:01	160.7	160.7	160.7	160.7	0
10:00	160.7	160.7	160.7	160.7	1
09:59	160.5	160.5	160.5	160.5	0
09:58	160.5	160.5	160.5	160.5	0
09:57	160.5	160.5	160.5	160.5	0
09:56	160.5	160.5	160.5	160.5	0
09:55	160.5	160.5	160.5	160.5	1
09:54	160.5	160.5	160.5	160.5	1
09:53	160.5	160.5	160.5	160.5	0
09:52	160.5	160.5	160.5	160.5	2
09:51	160.55	160.55	160.55	160.55	1
09:50	160.75	160.75	160.75	160.75	0
09:49	160.75	160.75	160.75	160.75	0
09:48	160.75	160.75	160.75	160.75	1
09:47	160.9	160.9	160.9	160.9	0
09:46	160.9	160.9	160.9	160.9	0
09:45	160.9	160.9	160.9	160.9	0
09:44	160.9	160.9	160.9	160.9	0
09:43	160.9	160.9	160.9	160.9	1
09:42	160.7	160.7	160.7	160.7	6
09:41	160.55	160.55	160.55	160.55	1
09:40	160.55	160.55	160.55	160.55	0
09:39	160.55	160.5	160.55	160.5	2
09:38	160.3	160.3	160.3	160.3	8
09:37	160.3	160.3	160.3	160.3	1
09:36	160.2	160.2	160.2	160.2	8
09:35	160.5	160.5	160.5	160.5	0
09:34	160.5	160.5	160.5	160.5	0
09:33	160.5	160.25	160.5	160.25	6
09:32	160.25	160.25	160.25	160.25	0
09:31	160.25	160.25	160.25	160.25	0
09:30	160.25	160.25	160.25	160.25	1
09:29	160.25	160.25	160.25	160.25	3
09:28	160.05	160.05	160.05	160.05	0
09:27	160.05	160.05	160.05	160.05	8
09:26	160.2	160.2	160.2	160.2	0
09:25	160.2	160.2	160.2	160.2	2
09:24	160.25	160.25	160.25	160.25	0
09:23	160.25	160.25	160.25	160.25	1
09:22	160.2	160.2	160.2	160.2	2
09:21	160.25	160.25	160.25	160.25	0
09:20	160.25	160.25	160.25	160.25	1
09:19	160.3	160.3	160.3	160.3	1
09:18	160.25	160.3	160.3	160.25	5
09:17	160.6	160.6	160.6	160.6	0
09:16	160.6	160.6	160.6	160.6	0
09:15	160.6	160.7	160.7	160.6	3
09:14	160.8	160.8	160.8	160.8	5
09:13	160.8	160.9	160.9	160.8	2
09:12	161	161	161	161	0
09:11	161	161.05	161.05	161	5
09:10	161.05	161.1	161.2	161.05	5
09:09	161.1	161	161.1	161	12
09:08	161	161	161.05	161	4
09:07	161.05	161.1	161.1	161.05	5
09:06	161	160.9	161	160.9	17
09:05	160.85	160.7	160.85	160.7	18
09:04	160.7	160.7	160.8	160.65	18
09:03	160.65	160.4	161.15	160.4	25
09:02	160.4	160.4	160.4	160.4	0
09:01	160.4	160.4	160.4	160.4	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)