成交	32.36	昨收	32.21
漲跌	0.15	開盤	32.21
漲跌幅	0.47%	最高	32.40
買進	32.37	最低	32.15
賣出	32.40	單量	5
漲停價	35.43	總量	76
跌停價	28.99	昨量	192

委買價	委買量	委賣價	委賣量
32.37	1	32.40	1
32.34	5	32.45	12
32.32	4	32.47	5
32.30	1	32.49	6
32.28	1	32.50	4

時間	成交	開	高	低	量
13:30	32.35	32.35	32.35	32.35	0
13:29	32.35	32.35	32.35	32.35	0
13:28	32.35	32.35	32.35	32.35	0
13:27	32.35	32.35	32.35	32.35	0
13:26	32.35	32.35	32.35	32.35	0
13:25	32.35	32.35	32.35	32.35	0
13:24	32.35	32.35	32.35	32.35	0
13:23	32.35	32.35	32.35	32.35	0
13:22	32.35	32.35	32.35	32.35	0
13:21	32.35	32.35	32.35	32.35	0
13:20	32.35	32.35	32.35	32.35	0
13:19	32.35	32.35	32.35	32.35	0
13:18	32.35	32.35	32.35	32.35	0
13:17	32.35	32.35	32.35	32.35	0
13:16	32.35	32.35	32.35	32.35	0
13:15	32.35	32.35	32.35	32.35	0
13:14	32.35	32.35	32.35	32.35	0
13:13	32.35	32.35	32.35	32.35	0
13:12	32.35	32.35	32.35	32.35	0
13:11	32.35	32.35	32.35	32.35	0
13:10	32.35	32.35	32.35	32.35	0
13:09	32.35	32.35	32.35	32.35	0
13:08	32.35	32.35	32.35	32.35	2
13:07	32.34	32.34	32.34	32.34	0
13:06	32.34	32.34	32.34	32.34	0
13:05	32.34	32.34	32.34	32.34	0
13:04	32.34	32.34	32.34	32.34	0
13:03	32.34	32.34	32.34	32.34	0
13:02	32.34	32.34	32.34	32.34	0
13:01	32.34	32.34	32.34	32.34	0
13:00	32.34	32.34	32.34	32.34	0
12:59	32.34	32.34	32.34	32.34	1
12:58	32.34	32.34	32.34	32.34	0
12:57	32.34	32.34	32.34	32.34	0
12:56	32.34	32.34	32.34	32.34	0
12:55	32.34	32.34	32.34	32.34	0
12:54	32.34	32.34	32.34	32.34	0
12:53	32.34	32.34	32.34	32.34	0
12:52	32.34	32.34	32.34	32.34	0
12:51	32.34	32.34	32.34	32.34	0
12:50	32.34	32.34	32.34	32.34	1
12:49	32.28	32.28	32.28	32.28	0
12:48	32.28	32.28	32.28	32.28	0
12:47	32.28	32.28	32.28	32.28	0
12:46	32.28	32.28	32.28	32.28	0
12:45	32.28	32.28	32.28	32.28	0
12:44	32.28	32.28	32.28	32.28	0
12:43	32.28	32.28	32.28	32.28	0
12:42	32.28	32.28	32.28	32.28	0
12:41	32.28	32.28	32.28	32.28	4
12:40	32.29	32.29	32.29	32.29	0
12:39	32.29	32.29	32.29	32.29	0
12:38	32.29	32.29	32.29	32.29	0
12:37	32.29	32.29	32.29	32.29	0
12:36	32.29	32.29	32.29	32.29	0
12:35	32.29	32.29	32.29	32.29	0
12:34	32.29	32.29	32.29	32.29	0
12:33	32.29	32.29	32.29	32.29	0
12:32	32.29	32.29	32.29	32.29	0
12:31	32.29	32.29	32.29	32.29	0
12:30	32.29	32.29	32.29	32.29	0
12:29	32.29	32.29	32.29	32.29	0
12:28	32.29	32.29	32.29	32.29	2
12:27	32.34	32.34	32.34	32.34	0
12:26	32.34	32.34	32.34	32.34	0
12:25	32.34	32.34	32.34	32.34	0
12:24	32.34	32.34	32.34	32.34	0
12:23	32.34	32.34	32.34	32.34	0
12:22	32.34	32.34	32.34	32.34	0
12:21	32.34	32.34	32.34	32.34	0
12:20	32.34	32.34	32.34	32.34	0
12:19	32.34	32.34	32.34	32.34	0
12:18	32.34	32.34	32.34	32.34	0
12:17	32.34	32.34	32.34	32.34	0
12:16	32.34	32.34	32.34	32.34	0
12:15	32.34	32.34	32.34	32.34	0
12:14	32.34	32.34	32.34	32.34	0
12:13	32.34	32.34	32.34	32.34	0
12:12	32.34	32.34	32.34	32.34	0
12:11	32.34	32.34	32.34	32.34	0
12:10	32.34	32.34	32.34	32.34	0
12:09	32.34	32.34	32.34	32.34	0
12:08	32.34	32.34	32.34	32.34	0
12:07	32.34	32.34	32.34	32.34	0
12:06	32.34	32.34	32.34	32.34	1
12:05	32.34	32.34	32.34	32.34	0
12:04	32.34	32.34	32.34	32.34	0
12:03	32.34	32.34	32.34	32.34	0
12:02	32.34	32.34	32.34	32.34	0
12:01	32.34	32.34	32.34	32.34	0
12:00	32.34	32.34	32.34	32.34	0
11:59	32.34	32.34	32.34	32.34	0
11:58	32.34	32.34	32.34	32.34	0
11:57	32.34	32.34	32.34	32.34	0
11:56	32.34	32.34	32.34	32.34	0
11:55	32.34	32.34	32.34	32.34	0
11:54	32.34	32.34	32.34	32.34	3
11:53	32.38	32.38	32.38	32.38	0
11:52	32.38	32.38	32.38	32.38	0
11:51	32.38	32.38	32.38	32.38	0
11:50	32.38	32.38	32.38	32.38	0
11:49	32.38	32.38	32.38	32.38	0
11:48	32.38	32.38	32.38	32.38	0
11:47	32.38	32.38	32.38	32.38	0
11:46	32.38	32.38	32.38	32.38	0
11:45	32.38	32.38	32.38	32.38	0
11:44	32.38	32.38	32.38	32.38	0
11:43	32.38	32.38	32.38	32.38	0
11:42	32.38	32.38	32.38	32.38	0
11:41	32.38	32.38	32.38	32.38	0
11:40	32.38	32.38	32.38	32.38	0
11:39	32.38	32.38	32.38	32.38	0
11:38	32.38	32.38	32.38	32.38	0
11:37	32.38	32.38	32.38	32.38	0
11:36	32.38	32.38	32.38	32.38	0
11:35	32.38	32.38	32.38	32.38	0
11:34	32.38	32.38	32.38	32.38	0
11:33	32.38	32.38	32.38	32.38	0
11:32	32.38	32.38	32.38	32.38	0
11:31	32.38	32.38	32.38	32.38	1
11:30	32.4	32.4	32.4	32.4	0
11:29	32.4	32.4	32.4	32.4	0
11:28	32.4	32.4	32.4	32.4	0
11:27	32.4	32.4	32.4	32.4	0
11:26	32.4	32.4	32.4	32.4	0
11:25	32.4	32.4	32.4	32.4	0
11:24	32.4	32.4	32.4	32.4	0
11:23	32.4	32.4	32.4	32.4	1
11:22	32.4	32.4	32.4	32.4	0
11:21	32.4	32.4	32.4	32.4	0
11:20	32.4	32.4	32.4	32.4	0
11:19	32.4	32.4	32.4	32.4	0
11:18	32.4	32.4	32.4	32.4	0
11:17	32.4	32.4	32.4	32.4	0
11:16	32.4	32.4	32.4	32.4	0
11:15	32.4	32.4	32.4	32.4	0
11:14	32.4	32.4	32.4	32.4	0
11:13	32.4	32.4	32.4	32.4	0
11:12	32.4	32.4	32.4	32.4	0
11:11	32.4	32.4	32.4	32.4	0
11:10	32.4	32.4	32.4	32.4	0
11:09	32.4	32.4	32.4	32.4	0
11:08	32.4	32.4	32.4	32.4	0
11:07	32.4	32.4	32.4	32.4	0
11:06	32.4	32.4	32.4	32.4	0
11:05	32.4	32.4	32.4	32.4	1
11:04	32.4	32.4	32.4	32.4	0
11:03	32.4	32.4	32.4	32.4	0
11:02	32.4	32.4	32.4	32.4	0
11:01	32.4	32.4	32.4	32.4	0
11:00	32.4	32.4	32.4	32.4	0
10:59	32.4	32.4	32.4	32.4	0
10:58	32.4	32.4	32.4	32.4	0
10:57	32.4	32.4	32.4	32.4	0
10:56	32.4	32.4	32.4	32.4	1
10:55	32.4	32.4	32.4	32.4	0
10:54	32.4	32.4	32.4	32.4	0
10:53	32.4	32.4	32.4	32.4	0
10:52	32.4	32.4	32.4	32.4	0
10:51	32.4	32.4	32.4	32.4	0
10:50	32.4	32.4	32.4	32.4	0
10:49	32.4	32.4	32.4	32.4	0
10:48	32.4	32.4	32.4	32.4	0
10:47	32.4	32.4	32.4	32.4	0
10:46	32.4	32.4	32.4	32.4	0
10:45	32.4	32.4	32.4	32.4	0
10:44	32.4	32.4	32.4	32.4	0
10:43	32.4	32.4	32.4	32.4	0
10:42	32.4	32.4	32.4	32.4	0
10:41	32.4	32.4	32.4	32.4	0
10:40	32.4	32.4	32.4	32.4	0
10:39	32.4	32.4	32.4	32.4	0
10:38	32.4	32.4	32.4	32.4	0
10:37	32.4	32.4	32.4	32.4	0
10:36	32.4	32.4	32.4	32.4	0
10:35	32.4	32.4	32.4	32.4	0
10:34	32.4	32.4	32.4	32.4	1
10:33	32.29	32.29	32.29	32.29	0
10:32	32.29	32.29	32.29	32.29	0
10:31	32.29	32.29	32.29	32.29	5
10:30	32.28	32.28	32.28	32.28	2
10:29	32.27	32.27	32.27	32.27	0
10:28	32.27	32.27	32.27	32.27	0
10:27	32.27	32.27	32.27	32.27	0
10:26	32.27	32.27	32.27	32.27	1
10:25	32.3	32.3	32.3	32.3	0
10:24	32.3	32.3	32.3	32.3	0
10:23	32.3	32.3	32.3	32.3	0
10:22	32.3	32.3	32.3	32.3	0
10:21	32.3	32.3	32.3	32.3	1
10:20	32.24	32.24	32.24	32.24	0
10:19	32.24	32.24	32.24	32.24	0
10:18	32.24	32.24	32.24	32.24	0
10:17	32.24	32.24	32.24	32.24	0
10:16	32.24	32.24	32.24	32.24	0
10:15	32.24	32.24	32.24	32.24	0
10:14	32.24	32.24	32.24	32.24	0
10:13	32.24	32.24	32.24	32.24	0
10:12	32.24	32.24	32.24	32.24	0
10:11	32.24	32.24	32.24	32.24	0
10:10	32.24	32.24	32.24	32.24	0
10:09	32.24	32.24	32.24	32.24	0
10:08	32.24	32.24	32.24	32.24	0
10:07	32.24	32.24	32.24	32.24	0
10:06	32.24	32.24	32.24	32.24	0
10:05	32.24	32.24	32.24	32.24	0
10:04	32.24	32.24	32.24	32.24	0
10:03	32.24	32.24	32.24	32.24	0
10:02	32.24	32.24	32.24	32.24	0
10:01	32.24	32.24	32.24	32.24	0
10:00	32.24	32.24	32.24	32.24	0
09:59	32.24	32.24	32.24	32.24	0
09:58	32.24	32.24	32.24	32.24	1
09:57	32.3	32.3	32.3	32.3	0
09:56	32.3	32.3	32.3	32.3	2
09:55	32.27	32.27	32.27	32.27	0
09:54	32.27	32.27	32.27	32.27	0
09:53	32.27	32.27	32.27	32.27	0
09:52	32.27	32.27	32.27	32.27	0
09:51	32.27	32.27	32.27	32.27	0
09:50	32.27	32.27	32.27	32.27	0
09:49	32.27	32.27	32.27	32.27	0
09:48	32.27	32.27	32.27	32.27	0
09:47	32.27	32.27	32.27	32.27	0
09:46	32.27	32.27	32.27	32.27	0
09:45	32.27	32.27	32.27	32.27	0
09:44	32.27	32.27	32.27	32.27	0
09:43	32.27	32.26	32.27	32.26	9
09:42	32.25	32.25	32.25	32.25	0
09:41	32.25	32.25	32.25	32.25	0
09:40	32.25	32.25	32.25	32.25	0
09:39	32.25	32.25	32.25	32.25	0
09:38	32.25	32.25	32.25	32.25	0
09:37	32.25	32.25	32.25	32.25	0
09:36	32.25	32.25	32.25	32.25	0
09:35	32.25	32.25	32.25	32.25	6
09:34	32.25	32.25	32.25	32.25	0
09:33	32.25	32.25	32.25	32.25	0
09:32	32.25	32.25	32.25	32.25	1
09:31	32.25	32.21	32.25	32.21	2
09:30	32.25	32.25	32.25	32.25	1
09:29	32.15	32.15	32.15	32.15	0
09:28	32.15	32.15	32.15	32.15	5
09:27	32.16	32.16	32.16	32.16	1
09:26	32.16	32.15	32.16	32.15	2
09:25	32.15	32.15	32.15	32.15	0
09:24	32.15	32.15	32.15	32.15	0
09:23	32.15	32.15	32.15	32.15	2
09:22	32.15	32.15	32.15	32.15	0
09:21	32.15	32.15	32.15	32.15	1
09:20	32.2	32.2	32.2	32.2	0
09:19	32.2	32.2	32.2	32.2	0
09:18	32.2	32.2	32.2	32.2	0
09:17	32.2	32.2	32.2	32.2	0
09:16	32.2	32.2	32.2	32.2	0
09:15	32.2	32.21	32.21	32.2	2
09:14	32.27	32.27	32.27	32.27	0
09:13	32.27	32.27	32.27	32.27	0
09:12	32.27	32.27	32.27	32.27	0
09:11	32.27	32.27	32.27	32.27	1
09:10	32.21	32.21	32.21	32.21	0
09:09	32.21	32.21	32.21	32.21	0
09:08	32.21	32.21	32.21	32.21	0
09:07	32.21	32.21	32.21	32.21	0
09:06	32.21	32.21	32.21	32.21	0
09:05	32.21	32.21	32.21	32.21	0
09:04	32.21	32.21	32.21	32.21	0
09:03	32.21	32.21	32.21	32.21	0
09:02	32.21	32.21	32.21	32.21	0
09:01	32.21	32.21	32.21	32.21	2

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)