成交	51.85	昨收	51.35
漲跌	0.50	開盤	51.35
漲跌幅	0.97%	最高	52.60
買進	51.80	最低	51.35
賣出	51.85	單量	1
漲停價	56.45	總量	990
跌停價	46.22	昨量	1645

委買價	委買量	委賣價	委賣量
51.80	7	51.85	8
51.75	55	51.90	1
51.70	54	51.95	5
51.65	51	52.00	7
51.60	6	52.10	1

時間	成交	開	高	低	量
13:30	50.65	50.65	50.65	50.65	5
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.6	50.6	50.6	4
13:24	50.6	50.6	50.6	50.6	1
13:23	50.6	50.6	50.6	50.6	0
13:22	50.6	50.6	50.6	50.6	0
13:21	50.6	50.6	50.6	50.6	20
13:20	50.65	50.65	50.65	50.65	1
13:19	50.65	50.65	50.65	50.65	2
13:18	50.65	50.65	50.65	50.65	0
13:17	50.65	50.65	50.65	50.65	0
13:16	50.65	50.65	50.65	50.65	0
13:15	50.65	50.65	50.65	50.65	9
13:14	50.8	50.65	50.8	50.65	2
13:13	50.6	50.6	50.6	50.6	3
13:12	50.6	50.6	50.6	50.6	12
13:11	50.8	50.8	50.8	50.8	0
13:10	50.8	50.8	50.8	50.8	1
13:09	50.8	50.8	50.8	50.8	4
13:08	50.6	50.6	50.6	50.6	0
13:07	50.6	50.65	50.65	50.6	11
13:06	50.7	50.7	50.7	50.7	2
13:05	50.9	50.9	50.9	50.9	0
13:04	50.9	50.9	50.9	50.9	0
13:03	50.9	50.9	50.9	50.9	0
13:02	50.9	50.9	50.9	50.9	1
13:01	50.9	50.9	50.9	50.9	0
13:00	50.9	50.9	50.9	50.9	1
12:59	50.8	50.8	50.8	50.8	0
12:58	50.8	50.75	50.8	50.75	2
12:57	50.7	50.7	50.7	50.7	0
12:56	50.7	50.7	50.7	50.7	1
12:55	50.7	50.7	50.7	50.7	0
12:54	50.7	50.7	50.7	50.7	1
12:53	50.75	50.75	50.75	50.75	0
12:52	50.75	50.75	50.75	50.75	3
12:51	50.8	50.8	50.8	50.8	0
12:50	50.8	50.8	50.8	50.8	1
12:49	50.85	50.85	50.85	50.85	0
12:48	50.85	50.85	50.85	50.85	1
12:47	50.85	50.85	50.85	50.85	10
12:46	50.85	50.85	50.85	50.85	0
12:45	50.85	50.85	50.85	50.85	0
12:44	50.85	50.85	50.85	50.85	0
12:43	50.85	50.85	50.85	50.85	0
12:42	50.85	50.85	50.85	50.85	1
12:41	50.85	50.85	50.85	50.85	0
12:40	50.85	50.8	50.85	50.8	2
12:39	50.85	50.85	50.85	50.85	0
12:38	50.85	50.85	50.85	50.85	1
12:37	50.9	50.9	50.9	50.9	0
12:36	50.9	50.9	50.9	50.9	0
12:35	50.9	50.9	50.9	50.9	0
12:34	50.9	50.9	50.9	50.9	0
12:33	50.9	50.8	50.9	50.8	53
12:32	50.9	50.9	50.9	50.9	0
12:31	50.9	50.9	50.9	50.9	2
12:30	50.75	50.75	50.75	50.75	0
12:29	50.75	50.75	50.75	50.75	0
12:28	50.75	50.75	50.8	50.75	31
12:27	50.6	50.6	50.6	50.6	0
12:26	50.6	50.6	50.6	50.6	46
12:25	50.6	50.6	50.6	50.6	1
12:24	50.6	50.6	50.6	50.6	0
12:23	50.6	50.5	50.6	50.5	7
12:22	50.5	50.5	50.5	50.5	4
12:21	50.5	50.5	50.5	50.5	21
12:20	50.5	50.45	50.5	50.45	3
12:19	50.4	50.4	50.4	50.4	2
12:18	50.5	50.5	50.5	50.5	1
12:17	50.5	50.5	50.5	50.5	1
12:16	50.5	50.5	50.5	50.5	1
12:15	50.45	50.45	50.45	50.45	1
12:14	50.5	50.5	50.5	50.5	0
12:13	50.5	50.5	50.5	50.5	0
12:12	50.5	50.5	50.5	50.5	0
12:11	50.5	50.5	50.5	50.5	1
12:10	50.5	50.5	50.5	50.5	1
12:09	50.4	50.45	50.45	50.4	15
12:08	50.45	50.45	50.45	50.45	0
12:07	50.45	50.45	50.45	50.45	0
12:06	50.45	50.45	50.45	50.45	4
12:05	50.45	50.45	50.45	50.45	0
12:04	50.45	50.5	50.5	50.45	4
12:03	50.5	50.5	50.5	50.5	17
12:02	50.6	50.6	50.6	50.6	0
12:01	50.6	50.6	50.6	50.6	0
12:00	50.6	50.6	50.6	50.6	8
11:59	50.6	50.6	50.6	50.6	0
11:58	50.6	50.6	50.6	50.6	11
11:57	50.65	50.65	50.65	50.65	0
11:56	50.65	50.65	50.65	50.65	0
11:55	50.65	50.65	50.65	50.65	0
11:54	50.65	50.65	50.65	50.65	0
11:53	50.65	50.65	50.65	50.65	0
11:52	50.65	50.65	50.65	50.65	2
11:51	50.6	50.6	50.6	50.6	0
11:50	50.6	50.6	50.6	50.6	2
11:49	50.6	50.6	50.6	50.6	2
11:48	50.6	50.6	50.6	50.6	181
11:47	50.8	50.8	50.8	50.8	0
11:46	50.8	50.8	50.8	50.8	0
11:45	50.8	50.8	50.8	50.8	0
11:44	50.8	50.8	50.8	50.8	0
11:43	50.8	50.8	50.8	50.8	0
11:42	50.8	50.8	50.8	50.8	0
11:41	50.8	50.8	50.8	50.8	0
11:40	50.8	50.8	50.8	50.8	15
11:39	50.8	50.8	50.8	50.8	0
11:38	50.8	50.8	50.8	50.8	0
11:37	50.8	50.8	50.8	50.8	0
11:36	50.8	50.8	50.8	50.8	3
11:35	50.75	50.75	50.75	50.75	0
11:34	50.75	50.75	50.75	50.75	5
11:33	50.65	50.65	50.65	50.65	0
11:32	50.65	50.65	50.65	50.65	0
11:31	50.65	50.65	50.65	50.65	0
11:30	50.65	50.7	50.7	50.65	33
11:29	50.85	50.85	50.85	50.85	0
11:28	50.85	50.85	50.85	50.85	0
11:27	50.85	50.85	50.85	50.85	0
11:26	50.85	50.85	50.85	50.85	0
11:25	50.85	50.85	50.85	50.85	0
11:24	50.85	50.85	50.85	50.85	0
11:23	50.85	50.85	50.85	50.85	1
11:22	50.9	50.9	50.9	50.9	1
11:21	50.85	50.85	50.85	50.85	17
11:20	50.75	50.75	50.75	50.75	0
11:19	50.75	50.75	50.75	50.75	0
11:18	50.75	50.75	50.75	50.75	0
11:17	50.75	50.75	50.75	50.75	0
11:16	50.75	50.75	50.75	50.75	0
11:15	50.75	50.75	50.75	50.75	0
11:14	50.75	50.75	50.75	50.75	0
11:13	50.75	50.75	50.75	50.75	0
11:12	50.75	50.75	50.75	50.75	16
11:11	50.95	50.95	50.95	50.95	0
11:10	50.95	50.95	50.95	50.95	0
11:09	50.95	50.95	50.95	50.95	0
11:08	50.95	50.95	50.95	50.95	0
11:07	50.95	50.95	50.95	50.95	0
11:06	50.95	50.95	50.95	50.95	0
11:05	50.95	50.95	50.95	50.95	0
11:04	50.95	50.95	50.95	50.95	0
11:03	50.95	50.95	50.95	50.95	0
11:02	50.95	50.95	50.95	50.95	23
11:01	50.9	50.9	50.9	50.9	0
11:00	50.9	50.9	50.9	50.9	0
10:59	50.9	50.9	50.9	50.9	0
10:58	50.9	50.9	50.9	50.9	0
10:57	50.9	50.9	50.9	50.9	0
10:56	50.9	50.9	50.9	50.9	0
10:55	50.9	50.9	50.9	50.9	19
10:54	51	51	51	51	0
10:53	51	51	51	51	4
10:52	50.95	50.95	50.95	50.95	0
10:51	50.95	50.95	50.95	50.95	0
10:50	50.95	50.95	50.95	50.95	36
10:49	51.05	51.05	51.05	51.05	0
10:48	51.05	51.05	51.05	51.05	0
10:47	51.05	51.05	51.05	51.05	0
10:46	51.05	51.05	51.05	51.05	0
10:45	51.05	51.05	51.05	51.05	0
10:44	51.05	51.05	51.05	51.05	0
10:43	51.05	51.05	51.05	51.05	0
10:42	51.05	51.05	51.05	51.05	0
10:41	51.05	51.05	51.05	51.05	0
10:40	51.05	51.05	51.05	51.05	0
10:39	51.05	51.05	51.05	51.05	0
10:38	51.05	51.05	51.05	51.05	0
10:37	51.05	51.05	51.05	51.05	0
10:36	51.05	51.05	51.05	51.05	0
10:35	51.05	51.05	51.05	51.05	0
10:34	51.05	51.05	51.05	51.05	16
10:33	51.1	51.1	51.1	51.1	0
10:32	51.1	51.1	51.1	51.1	0
10:31	51.1	51.1	51.1	51.1	12
10:30	51.05	51.05	51.05	51.05	0
10:29	51.05	51.05	51.05	51.05	4
10:28	51.05	51.05	51.05	51.05	0
10:27	51.05	51.05	51.05	51.05	0
10:26	51.05	51.05	51.05	51.05	2
10:25	51.05	51.05	51.05	51.05	0
10:24	51.05	51.05	51.05	51.05	3
10:23	51	51	51	51	0
10:22	51	51	51	51	0
10:21	51	51	51	51	10
10:20	51.1	51.1	51.1	51.1	0
10:19	51.1	51.1	51.1	51.1	0
10:18	51.1	51.1	51.1	51.1	12
10:17	51.15	51.15	51.15	51.15	0
10:16	51.15	51.15	51.15	51.15	9
10:15	51.15	51.1	51.15	51.1	16
10:14	51.2	51.2	51.2	51.2	0
10:13	51.2	51.2	51.2	51.2	0
10:12	51.2	51.2	51.2	51.2	0
10:11	51.2	51.2	51.2	51.2	2
10:10	51.15	51.15	51.15	51.15	2
10:09	51.2	51.2	51.2	51.2	0
10:08	51.2	51.2	51.2	51.2	0
10:07	51.2	51.2	51.2	51.2	1
10:06	51.2	51.3	51.3	51.2	6
10:05	51.35	51.35	51.35	51.35	0
10:04	51.35	51.35	51.35	51.35	0
10:03	51.35	51.35	51.35	51.35	14
10:02	51.15	51.15	51.15	51.15	0
10:01	51.15	51.15	51.15	51.15	0
10:00	51.15	51.15	51.15	51.15	0
09:59	51.15	51.15	51.15	51.15	0
09:58	51.15	51.15	51.15	51.15	0
09:57	51.15	51.15	51.15	51.15	0
09:56	51.15	51.15	51.15	51.15	0
09:55	51.15	51.15	51.15	51.15	0
09:54	51.15	51.15	51.15	51.15	0
09:53	51.15	51.15	51.15	51.15	0
09:52	51.15	51.15	51.15	51.15	29
09:51	51.2	51.2	51.2	51.2	0
09:50	51.2	51.2	51.2	51.2	0
09:49	51.2	51.2	51.2	51.2	0
09:48	51.2	51.2	51.2	51.2	0
09:47	51.2	51.2	51.2	51.2	0
09:46	51.2	51.2	51.2	51.2	0
09:45	51.2	51.2	51.2	51.2	0
09:44	51.2	51.2	51.2	51.2	0
09:43	51.2	51.2	51.2	51.2	56
09:42	51.25	51.25	51.25	51.25	0
09:41	51.25	51.25	51.25	51.25	0
09:40	51.25	51.25	51.25	51.25	0
09:39	51.25	51.25	51.25	51.25	14
09:38	51.25	51.25	51.25	51.25	0
09:37	51.25	51.25	51.25	51.25	0
09:36	51.25	51.25	51.25	51.25	0
09:35	51.25	51.25	51.25	51.25	0
09:34	51.25	51.35	51.35	51.25	20
09:33	51.4	51.4	51.4	51.4	0
09:32	51.4	51.4	51.4	51.4	0
09:31	51.4	51.45	51.45	51.4	11
09:30	51.6	51.6	51.6	51.6	0
09:29	51.6	51.6	51.6	51.6	0
09:28	51.6	51.6	51.6	51.6	0
09:27	51.6	51.6	51.6	51.6	3
09:26	51.65	51.65	51.65	51.65	0
09:25	51.65	51.65	51.65	51.65	0
09:24	51.65	51.65	51.65	51.65	32
09:23	51.7	51.7	51.7	51.7	7
09:22	51.65	51.65	51.65	51.65	1
09:21	51.6	51.6	51.6	51.6	0
09:20	51.6	51.6	51.6	51.6	0
09:19	51.6	51.6	51.6	51.6	0
09:18	51.6	51.65	51.65	51.6	6
09:17	51.8	51.8	51.8	51.8	6
09:16	52.05	52.05	52.05	52.05	0
09:15	52.05	52.05	52.05	52.05	5
09:14	52.1	52.1	52.1	52.1	0
09:13	52.1	52.1	52.1	52.1	0
09:12	52.1	52.1	52.1	52.1	0
09:11	52.1	52.1	52.1	52.1	1
09:10	51.9	51.9	51.9	51.9	7
09:09	52	52	52	52	12
09:08	52.05	52.05	52.05	52.05	5
09:07	52.1	52.1	52.1	52.1	0
09:06	52.1	52.1	52.1	52.1	0
09:05	52.1	52.1	52.1	52.1	73
09:04	51.5	51.5	51.5	51.5	0
09:03	51.5	51.5	51.5	51.5	0
09:02	51.5	51.5	51.5	51.5	0
09:01	51.5	51.65	51.65	51.5	128

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)