成交	43.92	昨收	44.15
漲跌	-0.23	開盤	44.05
漲跌幅	-0.52%	最高	44.47
買進	43.91	最低	43.89
賣出	43.92	單量	1
漲停價	48.56	總量	288
跌停價	39.74	昨量	688

委買價	委買量	委賣價	委賣量
43.91	1	43.92	4
43.90	1	44.02	12
43.89	1	44.13	1
43.85	1	44.16	1
43.83	1	44.19	50

時間	成交	開	高	低	量
13:30	43.92	43.92	43.92	43.92	7
13:29	43.93	43.93	43.93	43.93	0
13:28	43.93	43.93	43.93	43.93	0
13:27	43.93	43.93	43.93	43.93	0
13:26	43.93	43.93	43.93	43.93	0
13:25	43.93	43.93	43.93	43.93	2
13:24	43.95	43.95	43.95	43.95	0
13:23	43.95	43.95	43.95	43.95	0
13:22	43.95	43.95	43.95	43.95	3
13:21	43.95	43.95	43.95	43.95	0
13:20	43.95	43.95	43.95	43.95	0
13:19	43.95	43.95	43.95	43.95	0
13:18	43.95	43.96	43.96	43.95	6
13:17	43.98	43.98	43.98	43.98	1
13:16	43.97	43.97	43.97	43.97	1
13:15	44.02	44.02	44.02	44.02	4
13:14	43.98	43.98	43.98	43.98	0
13:13	43.98	43.98	43.98	43.98	0
13:12	43.98	44.01	44.01	43.98	10
13:11	44.06	44.06	44.06	44.06	0
13:10	44.06	44.06	44.06	44.06	0
13:09	44.06	44.06	44.06	44.06	5
13:08	44.06	44.06	44.06	44.06	0
13:07	44.06	44.06	44.06	44.06	0
13:06	44.06	44.06	44.06	44.06	0
13:05	44.06	44.06	44.06	44.06	0
13:04	44.06	44.06	44.06	44.06	3
13:03	44.06	44.06	44.06	44.06	0
13:02	44.06	44.06	44.06	44.06	2
13:01	44.19	44.19	44.19	44.19	0
13:00	44.19	44.19	44.19	44.19	0
12:59	44.19	44.19	44.19	44.19	0
12:58	44.19	44.19	44.19	44.19	3
12:57	44.15	44.15	44.15	44.15	0
12:56	44.15	44.15	44.15	44.15	2
12:55	44.19	44.19	44.19	44.19	0
12:54	44.19	44.19	44.19	44.19	0
12:53	44.19	44.19	44.19	44.19	0
12:52	44.19	44.19	44.19	44.19	3
12:51	44.15	44.15	44.15	44.15	0
12:50	44.15	44.15	44.15	44.15	0
12:49	44.15	44.15	44.15	44.15	0
12:48	44.15	44.15	44.15	44.15	0
12:47	44.15	44.15	44.15	44.15	3
12:46	44.28	44.28	44.28	44.28	0
12:45	44.28	44.28	44.28	44.28	0
12:44	44.28	44.28	44.28	44.28	0
12:43	44.28	44.28	44.28	44.28	0
12:42	44.28	44.28	44.28	44.28	0
12:41	44.28	44.22	44.28	44.22	3
12:40	44.13	44.13	44.13	44.13	0
12:39	44.13	44.13	44.13	44.13	1
12:38	44.21	44.21	44.21	44.21	0
12:37	44.21	44.21	44.21	44.21	0
12:36	44.21	44.21	44.21	44.21	3
12:35	44.23	44.23	44.23	44.23	0
12:34	44.23	44.23	44.23	44.23	2
12:33	44.28	44.28	44.28	44.28	0
12:32	44.28	44.28	44.28	44.28	0
12:31	44.28	44.28	44.28	44.28	0
12:30	44.28	44.28	44.28	44.28	3
12:29	44.28	44.28	44.28	44.28	0
12:28	44.28	44.28	44.28	44.28	0
12:27	44.28	44.28	44.28	44.28	0
12:26	44.28	44.28	44.28	44.28	0
12:25	44.28	44.28	44.28	44.28	0
12:24	44.28	44.28	44.28	44.28	3
12:23	44.32	44.32	44.32	44.32	0
12:22	44.32	44.32	44.32	44.32	0
12:21	44.32	44.32	44.32	44.32	0
12:20	44.32	44.32	44.32	44.32	0
12:19	44.32	44.16	44.32	44.16	3
12:18	44.16	44.16	44.16	44.16	2
12:17	44.15	44.16	44.16	44.15	7
12:16	44.2	44.2	44.2	44.2	0
12:15	44.2	44.2	44.2	44.2	1
12:14	44.28	44.28	44.28	44.28	0
12:13	44.28	44.28	44.28	44.28	3
12:12	44.27	44.27	44.27	44.27	0
12:11	44.27	44.27	44.27	44.27	0
12:10	44.27	44.27	44.27	44.27	0
12:09	44.27	44.27	44.27	44.27	0
12:08	44.27	44.27	44.27	44.27	0
12:07	44.27	44.27	44.27	44.27	3
12:06	44.25	44.25	44.25	44.25	0
12:05	44.25	44.25	44.25	44.25	0
12:04	44.25	44.25	44.25	44.25	0
12:03	44.25	44.25	44.25	44.25	5
12:02	44.32	44.32	44.32	44.32	3
12:01	44.33	44.33	44.33	44.33	0
12:00	44.33	44.33	44.33	44.33	0
11:59	44.33	44.33	44.33	44.33	0
11:58	44.33	44.33	44.33	44.33	0
11:57	44.33	44.33	44.33	44.33	0
11:56	44.33	44.33	44.33	44.33	3
11:55	44.31	44.31	44.31	44.31	0
11:54	44.31	44.31	44.31	44.31	0
11:53	44.31	44.31	44.31	44.31	0
11:52	44.31	44.31	44.31	44.31	0
11:51	44.31	44.31	44.31	44.31	3
11:50	44.3	44.3	44.3	44.3	0
11:49	44.3	44.3	44.3	44.3	0
11:48	44.3	44.3	44.3	44.3	0
11:47	44.3	44.3	44.3	44.3	0
11:46	44.3	44.3	44.3	44.3	5
11:45	44.34	44.34	44.34	44.34	3
11:44	44.4	44.4	44.4	44.4	0
11:43	44.4	44.4	44.4	44.4	0
11:42	44.4	44.4	44.4	44.4	0
11:41	44.4	44.4	44.4	44.4	0
11:40	44.4	44.4	44.4	44.4	0
11:39	44.4	44.4	44.4	44.4	3
11:38	44.42	44.42	44.42	44.42	0
11:37	44.42	44.42	44.42	44.42	0
11:36	44.42	44.42	44.42	44.42	0
11:35	44.42	44.42	44.42	44.42	0
11:34	44.42	44.42	44.42	44.42	6
11:33	44.3	44.3	44.3	44.3	0
11:32	44.3	44.3	44.3	44.3	0
11:31	44.3	44.3	44.3	44.3	0
11:30	44.3	44.3	44.3	44.3	0
11:29	44.3	44.3	44.3	44.3	0
11:28	44.3	44.3	44.3	44.3	0
11:27	44.3	44.3	44.3	44.3	0
11:26	44.3	44.3	44.3	44.3	0
11:25	44.3	44.3	44.3	44.3	0
11:24	44.3	44.3	44.3	44.3	0
11:23	44.3	44.29	44.3	44.29	3
11:22	44.3	44.3	44.3	44.3	0
11:21	44.3	44.3	44.3	44.3	0
11:20	44.3	44.3	44.3	44.3	0
11:19	44.3	44.3	44.3	44.3	0
11:18	44.3	44.3	44.3	44.3	0
11:17	44.3	44.3	44.3	44.3	6
11:16	44.42	44.42	44.42	44.42	0
11:15	44.42	44.42	44.42	44.42	0
11:14	44.42	44.42	44.42	44.42	0
11:13	44.42	44.42	44.42	44.42	0
11:12	44.42	44.42	44.42	44.42	0
11:11	44.42	44.42	44.42	44.42	0
11:10	44.42	44.42	44.42	44.42	0
11:09	44.42	44.42	44.42	44.42	0
11:08	44.42	44.42	44.42	44.42	0
11:07	44.42	44.42	44.42	44.42	0
11:06	44.42	44.39	44.42	44.39	3
11:05	44.4	44.4	44.4	44.4	0
11:04	44.4	44.4	44.4	44.4	0
11:03	44.4	44.4	44.4	44.4	0
11:02	44.4	44.4	44.4	44.4	0
11:01	44.4	44.4	44.4	44.4	0
11:00	44.4	44.38	44.4	44.38	3
10:59	44.38	44.38	44.38	44.38	0
10:58	44.38	44.38	44.38	44.38	0
10:57	44.38	44.38	44.38	44.38	0
10:56	44.38	44.38	44.38	44.38	0
10:55	44.38	44.38	44.38	44.38	0
10:54	44.38	44.38	44.38	44.38	3
10:53	44.4	44.4	44.4	44.4	0
10:52	44.4	44.4	44.4	44.4	0
10:51	44.4	44.4	44.4	44.4	0
10:50	44.4	44.4	44.4	44.4	0
10:49	44.4	44.32	44.4	44.32	20
10:48	44.2	44.2	44.2	44.2	0
10:47	44.2	44.2	44.2	44.2	0
10:46	44.2	44.2	44.2	44.2	0
10:45	44.2	44.2	44.2	44.2	0
10:44	44.2	44.2	44.2	44.2	0
10:43	44.2	44.2	44.2	44.2	0
10:42	44.2	44.2	44.2	44.2	0
10:41	44.2	44.2	44.2	44.2	0
10:40	44.2	44.2	44.2	44.2	0
10:39	44.2	44.2	44.2	44.2	0
10:38	44.2	44.2	44.2	44.2	0
10:37	44.2	44.2	44.2	44.2	0
10:36	44.2	44.2	44.2	44.2	0
10:35	44.2	44.2	44.2	44.2	0
10:34	44.2	44.2	44.2	44.2	0
10:33	44.2	44.2	44.2	44.2	0
10:32	44.2	44.2	44.2	44.2	0
10:31	44.2	44.2	44.2	44.2	0
10:30	44.2	44.2	44.2	44.2	0
10:29	44.2	44.2	44.2	44.2	0
10:28	44.2	44.2	44.2	44.2	0
10:27	44.2	44.2	44.2	44.2	0
10:26	44.2	44.2	44.2	44.2	0
10:25	44.2	44.2	44.2	44.2	0
10:24	44.2	44.2	44.2	44.2	0
10:23	44.2	44.2	44.2	44.2	0
10:22	44.2	44.2	44.2	44.2	0
10:21	44.2	44.2	44.2	44.2	0
10:20	44.2	44.2	44.2	44.2	0
10:19	44.2	44.2	44.2	44.2	0
10:18	44.2	44.2	44.2	44.2	6
10:17	44.22	44.22	44.22	44.22	0
10:16	44.22	44.22	44.22	44.22	0
10:15	44.22	44.22	44.22	44.22	0
10:14	44.22	44.22	44.22	44.22	0
10:13	44.22	44.22	44.22	44.22	0
10:12	44.22	44.22	44.22	44.22	4
10:11	44.31	44.31	44.31	44.31	12
10:10	44.23	44.23	44.23	44.23	0
10:09	44.23	44.23	44.23	44.23	0
10:08	44.23	44.23	44.23	44.23	0
10:07	44.23	44.23	44.23	44.23	0
10:06	44.23	44.23	44.23	44.23	0
10:05	44.23	44.23	44.23	44.23	0
10:04	44.23	44.23	44.23	44.23	0
10:03	44.23	44.23	44.23	44.23	0
10:02	44.23	44.23	44.23	44.23	0
10:01	44.23	44.23	44.23	44.23	0
10:00	44.23	44.23	44.23	44.23	0
09:59	44.23	44.23	44.23	44.23	0
09:58	44.23	44.23	44.23	44.23	0
09:57	44.23	44.23	44.23	44.23	0
09:56	44.23	44.23	44.23	44.23	0
09:55	44.23	44.23	44.23	44.23	0
09:54	44.23	44.23	44.23	44.23	1
09:53	44.23	44.23	44.23	44.23	0
09:52	44.23	44.23	44.23	44.23	0
09:51	44.23	44.23	44.23	44.23	2
09:50	44.19	44.19	44.19	44.19	0
09:49	44.19	44.19	44.19	44.19	1
09:48	44.19	44.19	44.19	44.19	0
09:47	44.19	44.19	44.19	44.19	0
09:46	44.19	44.19	44.19	44.19	0
09:45	44.19	44.19	44.19	44.19	0
09:44	44.19	44.19	44.19	44.19	0
09:43	44.19	44.19	44.19	44.19	42
09:42	44.27	44.27	44.27	44.27	0
09:41	44.27	44.27	44.27	44.27	0
09:40	44.27	44.27	44.27	44.27	0
09:39	44.27	44.27	44.27	44.27	0
09:38	44.27	44.27	44.27	44.27	0
09:37	44.27	44.27	44.27	44.27	0
09:36	44.27	44.27	44.27	44.27	0
09:35	44.27	44.27	44.27	44.27	0
09:34	44.27	44.27	44.27	44.27	0
09:33	44.27	44.27	44.27	44.27	0
09:32	44.27	44.27	44.27	44.27	0
09:31	44.27	44.27	44.27	44.27	0
09:30	44.27	44.27	44.27	44.27	0
09:29	44.27	44.27	44.27	44.27	0
09:28	44.27	44.27	44.27	44.27	0
09:27	44.27	44.27	44.27	44.27	0
09:26	44.27	44.27	44.27	44.27	1
09:25	44.31	44.31	44.31	44.31	8
09:24	44.41	44.41	44.41	44.41	0
09:23	44.41	44.41	44.41	44.41	0
09:22	44.41	44.41	44.41	44.41	0
09:21	44.41	44.41	44.41	44.41	0
09:20	44.41	44.41	44.41	44.41	0
09:19	44.41	44.41	44.41	44.41	0
09:18	44.41	44.41	44.41	44.41	0
09:17	44.41	44.41	44.41	44.41	0
09:16	44.41	44.41	44.41	44.41	0
09:15	44.41	44.41	44.41	44.41	0
09:14	44.41	44.41	44.41	44.41	0
09:13	44.41	44.17	44.41	44.17	6
09:12	44.13	44.13	44.13	44.13	0
09:11	44.13	44.13	44.13	44.13	0
09:10	44.13	44.03	44.13	44.03	6
09:09	43.89	43.89	43.89	43.89	0
09:08	43.89	43.89	43.89	43.89	0
09:07	43.89	43.89	43.89	43.89	1
09:06	44.1	44.1	44.1	44.1	0
09:05	44.1	44.1	44.1	44.1	1
09:04	44.13	44.13	44.13	44.13	0
09:03	44.13	44.15	44.15	44.13	12
09:02	44	43.9	44	43.9	18
09:01	44.05	44.05	44.05	44.05	10

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)