成交	39.90	昨收	40.29
漲跌	-0.39	開盤	39.53
漲跌幅	-0.97%	最高	40.01
買進	39.90	最低	39.53
賣出	39.91	單量	210
漲停價	44.31	總量	71444
跌停價	36.27	昨量	57091

委買價	委買量	委賣價	委賣量
39.90	1271	39.91	479
39.89	314	39.92	98
39.88	698	39.93	209
39.87	227	39.94	40
39.86	275	39.95	216

時間	成交	開	高	低	量
13:30	39.13	39.13	39.13	39.13	1304
13:29	39.14	39.14	39.14	39.14	0
13:28	39.14	39.14	39.14	39.14	0
13:27	39.14	39.14	39.14	39.14	0
13:26	39.14	39.14	39.14	39.14	0
13:25	39.14	39.13	39.14	39.13	246
13:24	39.13	39.13	39.14	39.13	231
13:23	39.14	39.14	39.14	39.13	162
13:22	39.13	39.13	39.14	39.13	192
13:21	39.14	39.14	39.14	39.13	167
13:20	39.13	39.14	39.14	39.13	218
13:19	39.14	39.13	39.14	39.13	188
13:18	39.13	39.13	39.14	39.13	108
13:17	39.13	39.13	39.14	39.13	365
13:16	39.13	39.13	39.14	39.13	184
13:15	39.14	39.14	39.14	39.13	143
13:14	39.14	39.14	39.14	39.13	222
13:13	39.14	39.14	39.14	39.13	324
13:12	39.14	39.14	39.14	39.13	132
13:11	39.14	39.15	39.15	39.13	186
13:10	39.14	39.15	39.15	39.14	637
13:09	39.14	39.15	39.15	39.14	132
13:08	39.14	39.15	39.15	39.14	195
13:07	39.15	39.16	39.16	39.14	518
13:06	39.16	39.16	39.16	39.15	131
13:05	39.16	39.16	39.16	39.15	151
13:04	39.16	39.16	39.16	39.15	217
13:03	39.16	39.16	39.16	39.15	139
13:02	39.14	39.15	39.16	39.14	243
13:01	39.15	39.15	39.16	39.15	168
13:00	39.16	39.15	39.16	39.14	141
12:59	39.15	39.15	39.16	39.14	621
12:58	39.15	39.14	39.15	39.14	282
12:57	39.15	39.15	39.15	39.14	148
12:56	39.15	39.15	39.16	39.14	323
12:55	39.16	39.15	39.16	39.15	133
12:54	39.15	39.15	39.16	39.15	156
12:53	39.15	39.16	39.16	39.15	427
12:52	39.16	39.15	39.16	39.15	144
12:51	39.15	39.15	39.16	39.15	215
12:50	39.16	39.16	39.16	39.15	144
12:49	39.15	39.16	39.16	39.15	199
12:48	39.16	39.16	39.16	39.15	255
12:47	39.16	39.16	39.16	39.15	158
12:46	39.16	39.16	39.16	39.15	170
12:45	39.16	39.15	39.16	39.15	153
12:44	39.16	39.16	39.16	39.15	125
12:43	39.15	39.15	39.16	39.15	239
12:42	39.16	39.16	39.16	39.15	228
12:41	39.15	39.17	39.17	39.15	162
12:40	39.16	39.15	39.17	39.15	181
12:39	39.16	39.18	39.18	39.15	322
12:38	39.17	39.18	39.19	39.17	455
12:37	39.19	39.2	39.2	39.19	356
12:36	39.2	39.2	39.21	39.19	1300
12:35	39.21	39.21	39.21	39.2	2050
12:34	39.21	39.21	39.21	39.2	70
12:33	39.21	39.21	39.22	39.2	720
12:32	39.21	39.22	39.22	39.21	251
12:31	39.22	39.22	39.22	39.21	106
12:30	39.22	39.22	39.22	39.21	108
12:29	39.22	39.23	39.23	39.22	201
12:28	39.23	39.23	39.23	39.22	184
12:27	39.23	39.23	39.23	39.22	185
12:26	39.22	39.23	39.23	39.22	73
12:25	39.23	39.22	39.23	39.22	280
12:24	39.23	39.22	39.23	39.22	89
12:23	39.22	39.23	39.23	39.22	169
12:22	39.23	39.22	39.23	39.22	122
12:21	39.23	39.23	39.23	39.22	55
12:20	39.22	39.23	39.23	39.22	264
12:19	39.22	39.23	39.23	39.22	75
12:18	39.23	39.23	39.24	39.23	193
12:17	39.24	39.24	39.24	39.23	194
12:16	39.23	39.24	39.24	39.23	162
12:15	39.24	39.24	39.24	39.23	68
12:14	39.23	39.25	39.25	39.23	70
12:13	39.24	39.25	39.25	39.23	203
12:12	39.25	39.27	39.27	39.24	529
12:11	39.27	39.27	39.27	39.26	234
12:10	39.27	39.27	39.27	39.26	44
12:09	39.27	39.27	39.28	39.27	173
12:08	39.27	39.27	39.29	39.27	174
12:07	39.28	39.28	39.28	39.27	52
12:06	39.28	39.27	39.28	39.27	86
12:05	39.28	39.27	39.28	39.27	57
12:04	39.28	39.28	39.28	39.27	87
12:03	39.28	39.28	39.28	39.27	58
12:02	39.29	39.29	39.29	39.28	106
12:01	39.28	39.29	39.29	39.28	110
12:00	39.29	39.29	39.29	39.28	159
11:59	39.29	39.3	39.3	39.28	75
11:58	39.3	39.29	39.3	39.28	84
11:57	39.3	39.29	39.3	39.28	89
11:56	39.29	39.3	39.31	39.29	74
11:55	39.3	39.3	39.31	39.3	337
11:54	39.3	39.32	39.32	39.3	81
11:53	39.32	39.31	39.32	39.31	37
11:52	39.31	39.32	39.32	39.31	47
11:51	39.32	39.33	39.34	39.31	109
11:50	39.33	39.33	39.34	39.32	43
11:49	39.34	39.34	39.35	39.3	289
11:48	39.34	39.35	39.36	39.34	129
11:47	39.36	39.35	39.36	39.34	46
11:46	39.35	39.35	39.36	39.34	129
11:45	39.36	39.36	39.36	39.35	74
11:44	39.35	39.35	39.36	39.35	56
11:43	39.35	39.36	39.36	39.35	92
11:42	39.36	39.36	39.36	39.35	65
11:41	39.36	39.35	39.36	39.34	92
11:40	39.35	39.33	39.35	39.32	188
11:39	39.33	39.35	39.35	39.32	89
11:38	39.34	39.31	39.34	39.3	95
11:37	39.3	39.27	39.31	39.26	754
11:36	39.27	39.24	39.27	39.23	570
11:35	39.24	39.25	39.25	39.24	79
11:34	39.25	39.24	39.25	39.23	149
11:33	39.24	39.23	39.24	39.22	64
11:32	39.23	39.24	39.24	39.23	243
11:31	39.24	39.24	39.25	39.23	168
11:30	39.24	39.24	39.24	39.24	56
11:29	39.24	39.25	39.25	39.23	184
11:28	39.25	39.26	39.27	39.24	941
11:27	39.26	39.27	39.27	39.25	92
11:26	39.26	39.26	39.27	39.26	153
11:25	39.28	39.27	39.28	39.26	62
11:24	39.27	39.28	39.28	39.26	245
11:23	39.28	39.26	39.28	39.26	75
11:22	39.27	39.26	39.27	39.26	98
11:21	39.26	39.28	39.28	39.26	196
11:20	39.28	39.28	39.29	39.27	182
11:19	39.29	39.28	39.29	39.28	77
11:18	39.29	39.29	39.29	39.28	61
11:17	39.29	39.29	39.29	39.27	75
11:16	39.27	39.26	39.28	39.26	291
11:15	39.27	39.27	39.27	39.26	95
11:14	39.26	39.26	39.27	39.26	71
11:13	39.27	39.27	39.27	39.26	100
11:12	39.27	39.26	39.27	39.26	200
11:11	39.27	39.27	39.28	39.26	114
11:10	39.28	39.28	39.3	39.27	180
11:09	39.29	39.32	39.33	39.29	1101
11:08	39.33	39.34	39.34	39.33	185
11:07	39.35	39.35	39.35	39.34	120
11:06	39.35	39.37	39.37	39.34	258
11:05	39.36	39.37	39.37	39.36	87
11:04	39.37	39.38	39.38	39.36	82
11:03	39.39	39.39	39.39	39.38	108
11:02	39.38	39.38	39.39	39.38	229
11:01	39.37	39.38	39.38	39.36	278
11:00	39.35	39.35	39.35	39.34	134
10:59	39.35	39.36	39.36	39.35	47
10:58	39.33	39.36	39.36	39.33	197
10:57	39.36	39.36	39.36	39.35	129
10:56	39.36	39.36	39.36	39.35	233
10:55	39.36	39.4	39.4	39.36	319
10:54	39.4	39.42	39.42	39.4	235
10:53	39.41	39.4	39.42	39.4	168
10:52	39.4	39.41	39.41	39.4	28
10:51	39.4	39.39	39.4	39.39	109
10:50	39.4	39.4	39.4	39.38	91
10:49	39.38	39.36	39.38	39.36	77
10:48	39.35	39.33	39.35	39.32	254
10:47	39.32	39.3	39.34	39.3	97
10:46	39.33	39.28	39.33	39.27	209
10:45	39.29	39.3	39.3	39.26	189
10:44	39.3	39.34	39.35	39.29	150
10:43	39.34	39.35	39.36	39.32	122
10:42	39.36	39.24	39.37	39.22	939
10:41	39.22	39.22	39.22	39.21	552
10:40	39.22	39.22	39.22	39.21	219
10:39	39.22	39.21	39.22	39.21	538
10:38	39.22	39.22	39.22	39.21	253
10:37	39.22	39.22	39.23	39.21	531
10:36	39.22	39.23	39.24	39.22	293
10:35	39.23	39.25	39.25	39.23	183
10:34	39.24	39.26	39.27	39.24	375
10:33	39.25	39.29	39.29	39.25	1330
10:32	39.3	39.28	39.3	39.28	201
10:31	39.29	39.29	39.3	39.27	206
10:30	39.29	39.27	39.3	39.27	127
10:29	39.27	39.26	39.27	39.26	118
10:28	39.26	39.26	39.27	39.25	284
10:27	39.25	39.27	39.27	39.25	240
10:26	39.27	39.28	39.28	39.26	445
10:25	39.28	39.31	39.32	39.27	577
10:24	39.31	39.3	39.31	39.29	373
10:23	39.3	39.3	39.3	39.29	182
10:22	39.3	39.29	39.3	39.28	98
10:21	39.3	39.3	39.3	39.28	297
10:20	39.31	39.32	39.35	39.29	846
10:19	39.33	39.39	39.39	39.33	1131
10:18	39.39	39.4	39.42	39.39	214
10:17	39.42	39.46	39.46	39.41	375
10:16	39.47	39.46	39.47	39.45	200
10:15	39.46	39.42	39.46	39.42	229
10:14	39.43	39.36	39.43	39.36	208
10:13	39.35	39.32	39.35	39.31	328
10:12	39.31	39.32	39.32	39.3	314
10:11	39.31	39.27	39.31	39.27	596
10:10	39.29	39.25	39.29	39.25	659
10:09	39.25	39.29	39.29	39.25	504
10:08	39.3	39.32	39.33	39.29	555
10:07	39.3	39.26	39.34	39.26	868
10:06	39.29	39.24	39.29	39.21	731
10:05	39.22	39.27	39.28	39.22	518
10:04	39.3	39.32	39.32	39.3	712
10:03	39.32	39.37	39.37	39.32	406
10:02	39.37	39.43	39.43	39.37	1285
10:01	39.44	39.46	39.46	39.43	1089
10:00	39.46	39.46	39.46	39.45	388
09:59	39.46	39.47	39.47	39.45	336
09:58	39.46	39.45	39.46	39.45	182
09:57	39.46	39.47	39.47	39.46	278
09:56	39.47	39.46	39.49	39.46	350
09:55	39.46	39.46	39.46	39.44	761
09:54	39.45	39.46	39.46	39.44	327
09:53	39.45	39.48	39.48	39.45	548
09:52	39.49	39.5	39.5	39.48	1541
09:51	39.51	39.52	39.52	39.5	526
09:50	39.52	39.55	39.56	39.51	442
09:49	39.56	39.56	39.57	39.55	465
09:48	39.57	39.61	39.61	39.56	1539
09:47	39.61	39.63	39.64	39.61	890
09:46	39.63	39.64	39.65	39.63	417
09:45	39.64	39.65	39.65	39.64	308
09:44	39.65	39.65	39.65	39.64	142
09:43	39.65	39.65	39.65	39.64	182
09:42	39.65	39.65	39.66	39.64	258
09:41	39.64	39.65	39.66	39.63	386
09:40	39.65	39.65	39.67	39.65	550
09:39	39.68	39.69	39.69	39.67	420
09:38	39.69	39.69	39.69	39.67	478
09:37	39.68	39.7	39.7	39.68	334
09:36	39.7	39.73	39.73	39.7	1225
09:35	39.74	39.74	39.74	39.73	207
09:34	39.75	39.77	39.77	39.75	741
09:33	39.77	39.76	39.77	39.76	87
09:32	39.77	39.78	39.78	39.75	386
09:31	39.79	39.78	39.79	39.77	373
09:30	39.8	39.87	39.87	39.8	927
09:29	39.87	39.9	39.9	39.85	1104
09:28	39.9	39.89	39.9	39.89	52
09:27	39.9	39.9	39.9	39.88	140
09:26	39.9	39.94	39.95	39.9	669
09:25	39.96	39.92	39.96	39.92	205
09:24	39.93	39.92	39.93	39.91	97
09:23	39.91	39.9	39.91	39.9	162
09:22	39.9	39.9	39.9	39.89	131
09:21	39.9	39.9	39.9	39.89	345
09:20	39.9	39.9	39.9	39.88	349
09:19	39.89	39.9	39.9	39.89	55
09:18	39.9	39.9	39.9	39.89	81
09:17	39.88	39.89	39.9	39.87	130
09:16	39.88	39.88	39.9	39.85	328
09:15	39.88	39.94	39.94	39.88	774
09:14	39.94	39.99	39.99	39.91	712
09:13	39.98	39.95	39.98	39.95	562
09:12	39.94	39.93	39.95	39.93	175
09:11	39.93	39.9	39.93	39.9	205
09:10	39.9	39.9	39.91	39.89	1039
09:09	39.9	39.83	39.9	39.83	573
09:08	39.81	39.82	39.83	39.81	239
09:07	39.82	39.8	39.83	39.79	252
09:06	39.8	39.79	39.8	39.76	483
09:05	39.73	39.75	39.76	39.72	476
09:04	39.75	39.7	39.75	39.69	330
09:03	39.71	39.84	39.85	39.68	13654
09:02	39.84	39.84	39.84	39.84	0
09:01	39.84	39.84	39.84	39.84	0

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)