成交 |
35.89 |
昨收 |
35.93 |
漲跌 |
-0.04 |
開盤 |
35.78 |
漲跌幅 |
-0.11% |
最高 |
36.02 |
買進 |
35.89 |
最低 |
35.78 |
賣出 |
35.90 |
單量 |
51 |
漲停價 |
39.52 |
總量 |
40201 |
跌停價 |
32.34 |
昨量 |
44164 |
72.59% 內盤(28934)(10927)外盤 27.41%
委買價 |
委買量 |
委賣價 |
委賣量 |
35.89 |
159 |
35.90 |
91 |
35.88 |
303 |
35.91 |
168 |
35.87 |
137 |
35.92 |
68 |
35.86 |
129 |
35.93 |
11 |
35.85 |
402 |
35.94 |
94 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 35.89 | 35.89 | 35.89 | 35.89 | 557 |
13:29 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
13:28 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
13:27 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
13:26 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
13:25 | 35.9 | 35.91 | 35.91 | 35.9 | 211 |
13:24 | 35.91 | 35.91 | 35.91 | 35.9 | 490 |
13:23 | 35.91 | 35.9 | 35.91 | 35.9 | 63 |
13:22 | 35.91 | 35.91 | 35.91 | 35.9 | 119 |
13:21 | 35.91 | 35.91 | 35.91 | 35.9 | 60 |
13:20 | 35.91 | 35.9 | 35.91 | 35.9 | 34 |
13:19 | 35.9 | 35.91 | 35.91 | 35.9 | 162 |
13:18 | 35.91 | 35.91 | 35.91 | 35.9 | 65 |
13:17 | 35.91 | 35.93 | 35.93 | 35.91 | 326 |
13:16 | 35.93 | 35.93 | 35.93 | 35.93 | 34 |
13:15 | 35.93 | 35.93 | 35.93 | 35.92 | 65 |
13:14 | 35.93 | 35.93 | 35.93 | 35.93 | 59 |
13:13 | 35.93 | 35.93 | 35.94 | 35.93 | 54 |
13:12 | 35.93 | 35.94 | 35.94 | 35.93 | 189 |
13:11 | 35.94 | 35.92 | 35.94 | 35.92 | 39 |
13:10 | 35.93 | 35.93 | 35.94 | 35.93 | 71 |
13:09 | 35.94 | 35.94 | 35.94 | 35.92 | 46 |
13:08 | 35.93 | 35.94 | 35.94 | 35.93 | 42 |
13:07 | 35.92 | 35.94 | 35.94 | 35.92 | 139 |
13:06 | 35.94 | 35.93 | 35.94 | 35.93 | 21 |
13:05 | 35.93 | 35.93 | 35.93 | 35.93 | 9 |
13:04 | 35.93 | 35.94 | 35.94 | 35.92 | 160 |
13:03 | 35.94 | 35.93 | 35.94 | 35.92 | 40 |
13:02 | 35.91 | 35.92 | 35.93 | 35.91 | 42 |
13:01 | 35.92 | 35.91 | 35.92 | 35.91 | 21 |
13:00 | 35.91 | 35.91 | 35.91 | 35.9 | 50 |
12:59 | 35.9 | 35.89 | 35.9 | 35.89 | 35 |
12:58 | 35.89 | 35.87 | 35.9 | 35.87 | 45 |
12:57 | 35.87 | 35.87 | 35.87 | 35.86 | 31 |
12:56 | 35.87 | 35.86 | 35.87 | 35.86 | 50 |
12:55 | 35.86 | 35.86 | 35.87 | 35.85 | 58 |
12:54 | 35.86 | 35.86 | 35.86 | 35.85 | 83 |
12:53 | 35.85 | 35.86 | 35.86 | 35.85 | 123 |
12:52 | 35.86 | 35.86 | 35.87 | 35.85 | 498 |
12:51 | 35.86 | 35.87 | 35.88 | 35.86 | 79 |
12:50 | 35.88 | 35.86 | 35.88 | 35.86 | 113 |
12:49 | 35.87 | 35.87 | 35.87 | 35.86 | 87 |
12:48 | 35.86 | 35.86 | 35.87 | 35.86 | 101 |
12:47 | 35.86 | 35.86 | 35.86 | 35.85 | 40 |
12:46 | 35.86 | 35.86 | 35.87 | 35.85 | 86 |
12:45 | 35.86 | 35.86 | 35.86 | 35.86 | 34 |
12:44 | 35.85 | 35.86 | 35.87 | 35.85 | 88 |
12:43 | 35.87 | 35.85 | 35.87 | 35.85 | 74 |
12:42 | 35.86 | 35.86 | 35.86 | 35.85 | 106 |
12:41 | 35.85 | 35.87 | 35.87 | 35.84 | 1192 |
12:40 | 35.87 | 35.86 | 35.87 | 35.86 | 110 |
12:39 | 35.86 | 35.86 | 35.87 | 35.86 | 82 |
12:38 | 35.86 | 35.88 | 35.89 | 35.86 | 287 |
12:37 | 35.88 | 35.88 | 35.89 | 35.87 | 47 |
12:36 | 35.88 | 35.88 | 35.89 | 35.87 | 175 |
12:35 | 35.88 | 35.89 | 35.9 | 35.88 | 60 |
12:34 | 35.89 | 35.88 | 35.89 | 35.88 | 92 |
12:33 | 35.88 | 35.88 | 35.88 | 35.87 | 229 |
12:32 | 35.88 | 35.88 | 35.88 | 35.88 | 45 |
12:31 | 35.88 | 35.89 | 35.89 | 35.88 | 35 |
12:30 | 35.89 | 35.89 | 35.89 | 35.88 | 158 |
12:29 | 35.89 | 35.89 | 35.89 | 35.89 | 39 |
12:28 | 35.89 | 35.9 | 35.9 | 35.88 | 237 |
12:27 | 35.89 | 35.89 | 35.9 | 35.89 | 38 |
12:26 | 35.89 | 35.9 | 35.9 | 35.89 | 29 |
12:25 | 35.89 | 35.9 | 35.9 | 35.89 | 68 |
12:24 | 35.9 | 35.88 | 35.9 | 35.88 | 80 |
12:23 | 35.88 | 35.88 | 35.88 | 35.88 | 54 |
12:22 | 35.88 | 35.87 | 35.88 | 35.87 | 45 |
12:21 | 35.87 | 35.87 | 35.88 | 35.87 | 45 |
12:20 | 35.87 | 35.86 | 35.87 | 35.86 | 12 |
12:19 | 35.85 | 35.86 | 35.86 | 35.84 | 101 |
12:18 | 35.86 | 35.86 | 35.87 | 35.85 | 127 |
12:17 | 35.86 | 35.86 | 35.87 | 35.85 | 223 |
12:16 | 35.87 | 35.86 | 35.87 | 35.85 | 59 |
12:15 | 35.86 | 35.86 | 35.86 | 35.85 | 40 |
12:14 | 35.86 | 35.86 | 35.86 | 35.85 | 1804 |
12:13 | 35.86 | 35.86 | 35.86 | 35.85 | 52 |
12:12 | 35.86 | 35.86 | 35.86 | 35.86 | 75 |
12:11 | 35.86 | 35.87 | 35.88 | 35.86 | 248 |
12:10 | 35.87 | 35.87 | 35.87 | 35.86 | 540 |
12:09 | 35.87 | 35.87 | 35.87 | 35.87 | 117 |
12:08 | 35.87 | 35.87 | 35.87 | 35.87 | 50 |
12:07 | 35.87 | 35.89 | 35.9 | 35.87 | 146 |
12:06 | 35.9 | 35.88 | 35.9 | 35.87 | 29 |
12:05 | 35.88 | 35.87 | 35.9 | 35.87 | 54 |
12:04 | 35.89 | 35.88 | 35.89 | 35.87 | 84 |
12:03 | 35.87 | 35.87 | 35.88 | 35.86 | 48 |
12:02 | 35.87 | 35.88 | 35.88 | 35.87 | 45 |
12:01 | 35.88 | 35.9 | 35.9 | 35.87 | 433 |
12:00 | 35.9 | 35.9 | 35.9 | 35.89 | 57 |
11:59 | 35.9 | 35.89 | 35.9 | 35.88 | 52 |
11:58 | 35.89 | 35.9 | 35.9 | 35.88 | 86 |
11:57 | 35.9 | 35.9 | 35.9 | 35.88 | 37 |
11:56 | 35.9 | 35.89 | 35.9 | 35.88 | 249 |
11:55 | 35.9 | 35.89 | 35.9 | 35.89 | 34 |
11:54 | 35.89 | 35.9 | 35.9 | 35.89 | 82 |
11:53 | 35.9 | 35.9 | 35.91 | 35.89 | 60 |
11:52 | 35.91 | 35.89 | 35.91 | 35.89 | 27 |
11:51 | 35.9 | 35.9 | 35.9 | 35.88 | 32 |
11:50 | 35.87 | 35.9 | 35.9 | 35.87 | 49 |
11:49 | 35.88 | 35.88 | 35.91 | 35.88 | 32 |
11:48 | 35.88 | 35.91 | 35.91 | 35.88 | 102 |
11:47 | 35.91 | 35.9 | 35.91 | 35.88 | 309 |
11:46 | 35.89 | 35.9 | 35.9 | 35.89 | 86 |
11:45 | 35.9 | 35.91 | 35.92 | 35.89 | 65 |
11:44 | 35.9 | 35.92 | 35.92 | 35.9 | 52 |
11:43 | 35.92 | 35.91 | 35.92 | 35.9 | 104 |
11:42 | 35.92 | 35.91 | 35.92 | 35.9 | 74 |
11:41 | 35.91 | 35.91 | 35.91 | 35.9 | 36 |
11:40 | 35.91 | 35.9 | 35.91 | 35.9 | 13 |
11:39 | 35.89 | 35.89 | 35.89 | 35.89 | 59 |
11:38 | 35.89 | 35.89 | 35.89 | 35.89 | 20 |
11:37 | 35.89 | 35.89 | 35.89 | 35.89 | 14 |
11:36 | 35.88 | 35.88 | 35.89 | 35.88 | 7 |
11:35 | 35.88 | 35.88 | 35.9 | 35.88 | 53 |
11:34 | 35.89 | 35.88 | 35.9 | 35.88 | 34 |
11:33 | 35.88 | 35.88 | 35.88 | 35.87 | 248 |
11:32 | 35.88 | 35.89 | 35.89 | 35.88 | 184 |
11:31 | 35.89 | 35.89 | 35.9 | 35.89 | 30 |
11:30 | 35.9 | 35.9 | 35.9 | 35.88 | 219 |
11:29 | 35.9 | 35.9 | 35.9 | 35.89 | 187 |
11:28 | 35.9 | 35.9 | 35.9 | 35.89 | 51 |
11:27 | 35.9 | 35.9 | 35.9 | 35.89 | 96 |
11:26 | 35.91 | 35.92 | 35.92 | 35.9 | 119 |
11:25 | 35.94 | 35.92 | 35.94 | 35.92 | 36 |
11:24 | 35.93 | 35.92 | 35.93 | 35.92 | 16 |
11:23 | 35.92 | 35.91 | 35.93 | 35.91 | 39 |
11:22 | 35.9 | 35.9 | 35.93 | 35.89 | 100 |
11:21 | 35.9 | 35.9 | 35.9 | 35.9 | 12 |
11:20 | 35.9 | 35.89 | 35.9 | 35.89 | 23 |
11:19 | 35.89 | 35.89 | 35.89 | 35.89 | 34 |
11:18 | 35.89 | 35.89 | 35.93 | 35.89 | 64 |
11:17 | 35.91 | 35.93 | 35.94 | 35.89 | 51 |
11:16 | 35.89 | 35.9 | 35.93 | 35.88 | 32 |
11:15 | 35.9 | 35.9 | 35.92 | 35.88 | 320 |
11:14 | 35.89 | 35.89 | 35.93 | 35.89 | 73 |
11:13 | 35.92 | 35.93 | 35.93 | 35.89 | 77 |
11:12 | 35.92 | 35.91 | 35.92 | 35.9 | 46 |
11:11 | 35.91 | 35.9 | 35.91 | 35.89 | 122 |
11:10 | 35.9 | 35.92 | 35.92 | 35.9 | 212 |
11:09 | 35.91 | 35.91 | 35.91 | 35.91 | 114 |
11:08 | 35.91 | 35.91 | 35.91 | 35.9 | 43 |
11:07 | 35.91 | 35.91 | 35.91 | 35.91 | 54 |
11:06 | 35.91 | 35.9 | 35.91 | 35.9 | 58 |
11:05 | 35.9 | 35.9 | 35.9 | 35.89 | 35 |
11:04 | 35.9 | 35.9 | 35.9 | 35.89 | 80 |
11:03 | 35.89 | 35.88 | 35.89 | 35.88 | 46 |
11:02 | 35.89 | 35.88 | 35.89 | 35.88 | 57 |
11:01 | 35.88 | 35.88 | 35.88 | 35.88 | 40 |
11:00 | 35.88 | 35.88 | 35.88 | 35.87 | 48 |
10:59 | 35.88 | 35.89 | 35.89 | 35.88 | 158 |
10:58 | 35.89 | 35.89 | 35.89 | 35.88 | 33 |
10:57 | 35.89 | 35.9 | 35.9 | 35.89 | 96 |
10:56 | 35.9 | 35.91 | 35.91 | 35.9 | 70 |
10:55 | 35.9 | 35.9 | 35.91 | 35.9 | 52 |
10:54 | 35.9 | 35.9 | 35.9 | 35.9 | 26 |
10:53 | 35.9 | 35.9 | 35.91 | 35.89 | 18 |
10:52 | 35.91 | 35.88 | 35.91 | 35.88 | 47 |
10:51 | 35.9 | 35.87 | 35.9 | 35.87 | 20 |
10:50 | 35.86 | 35.86 | 35.86 | 35.86 | 31 |
10:49 | 35.86 | 35.85 | 35.86 | 35.84 | 101 |
10:48 | 35.85 | 35.84 | 35.85 | 35.84 | 39 |
10:47 | 35.84 | 35.84 | 35.84 | 35.84 | 102 |
10:46 | 35.84 | 35.83 | 35.84 | 35.83 | 63 |
10:45 | 35.84 | 35.84 | 35.84 | 35.84 | 90 |
10:44 | 35.84 | 35.85 | 35.85 | 35.83 | 209 |
10:43 | 35.85 | 35.85 | 35.86 | 35.85 | 87 |
10:42 | 35.86 | 35.86 | 35.87 | 35.86 | 248 |
10:41 | 35.86 | 35.88 | 35.88 | 35.86 | 65 |
10:40 | 35.87 | 35.87 | 35.88 | 35.86 | 102 |
10:39 | 35.87 | 35.9 | 35.91 | 35.86 | 65 |
10:38 | 35.87 | 35.86 | 35.9 | 35.85 | 404 |
10:37 | 35.9 | 35.86 | 35.9 | 35.86 | 37 |
10:36 | 35.86 | 35.87 | 35.92 | 35.86 | 201 |
10:35 | 35.91 | 35.89 | 35.91 | 35.88 | 192 |
10:34 | 35.89 | 35.9 | 35.91 | 35.89 | 45 |
10:33 | 35.9 | 35.91 | 35.91 | 35.9 | 48 |
10:32 | 35.91 | 35.89 | 35.91 | 35.89 | 103 |
10:31 | 35.88 | 35.88 | 35.88 | 35.88 | 56 |
10:30 | 35.86 | 35.86 | 35.87 | 35.86 | 52 |
10:29 | 35.86 | 35.86 | 35.86 | 35.86 | 11 |
10:28 | 35.85 | 35.84 | 35.85 | 35.84 | 52 |
10:27 | 35.84 | 35.85 | 35.85 | 35.83 | 81 |
10:26 | 35.85 | 35.86 | 35.86 | 35.84 | 156 |
10:25 | 35.86 | 35.86 | 35.86 | 35.86 | 23 |
10:24 | 35.86 | 35.85 | 35.86 | 35.85 | 28 |
10:23 | 35.84 | 35.86 | 35.86 | 35.82 | 266 |
10:22 | 35.84 | 35.85 | 35.85 | 35.84 | 167 |
10:21 | 35.85 | 35.86 | 35.87 | 35.85 | 103 |
10:20 | 35.86 | 35.87 | 35.88 | 35.85 | 166 |
10:19 | 35.87 | 35.86 | 35.87 | 35.86 | 17 |
10:18 | 35.86 | 35.86 | 35.86 | 35.86 | 26 |
10:17 | 35.85 | 35.84 | 35.85 | 35.83 | 64 |
10:16 | 35.84 | 35.81 | 35.84 | 35.81 | 43 |
10:15 | 35.82 | 35.83 | 35.83 | 35.82 | 99 |
10:14 | 35.83 | 35.83 | 35.84 | 35.81 | 60 |
10:13 | 35.83 | 35.84 | 35.84 | 35.83 | 863 |
10:12 | 35.84 | 35.85 | 35.85 | 35.83 | 136 |
10:11 | 35.84 | 35.85 | 35.85 | 35.84 | 968 |
10:10 | 35.85 | 35.85 | 35.85 | 35.84 | 446 |
10:09 | 35.85 | 35.87 | 35.87 | 35.85 | 475 |
10:08 | 35.87 | 35.87 | 35.87 | 35.86 | 103 |
10:07 | 35.87 | 35.87 | 35.87 | 35.87 | 56 |
10:06 | 35.88 | 35.86 | 35.88 | 35.85 | 62 |
10:05 | 35.86 | 35.87 | 35.87 | 35.86 | 61 |
10:04 | 35.87 | 35.88 | 35.88 | 35.86 | 539 |
10:03 | 35.86 | 35.86 | 35.86 | 35.85 | 162 |
10:02 | 35.86 | 35.88 | 35.89 | 35.86 | 119 |
10:01 | 35.88 | 35.86 | 35.88 | 35.85 | 164 |
10:00 | 35.86 | 35.86 | 35.86 | 35.85 | 567 |
09:59 | 35.86 | 35.86 | 35.86 | 35.85 | 53 |
09:58 | 35.86 | 35.86 | 35.86 | 35.85 | 194 |
09:57 | 35.87 | 35.88 | 35.88 | 35.86 | 310 |
09:56 | 35.87 | 35.87 | 35.89 | 35.86 | 125 |
09:55 | 35.87 | 35.89 | 35.89 | 35.86 | 253 |
09:54 | 35.89 | 35.89 | 35.9 | 35.89 | 34 |
09:53 | 35.89 | 35.88 | 35.89 | 35.88 | 54 |
09:52 | 35.87 | 35.87 | 35.89 | 35.87 | 230 |
09:51 | 35.88 | 35.89 | 35.89 | 35.87 | 144 |
09:50 | 35.88 | 35.89 | 35.89 | 35.88 | 87 |
09:49 | 35.89 | 35.9 | 35.91 | 35.89 | 215 |
09:48 | 35.89 | 35.9 | 35.91 | 35.89 | 161 |
09:47 | 35.91 | 35.92 | 35.92 | 35.9 | 126 |
09:46 | 35.93 | 35.93 | 35.94 | 35.93 | 52 |
09:45 | 35.92 | 35.92 | 35.92 | 35.92 | 66 |
09:44 | 35.92 | 35.91 | 35.92 | 35.91 | 68 |
09:43 | 35.89 | 35.87 | 35.89 | 35.87 | 57 |
09:42 | 35.87 | 35.86 | 35.87 | 35.86 | 73 |
09:41 | 35.86 | 35.86 | 35.86 | 35.85 | 88 |
09:40 | 35.86 | 35.84 | 35.86 | 35.84 | 74 |
09:39 | 35.84 | 35.85 | 35.85 | 35.84 | 374 |
09:38 | 35.86 | 35.87 | 35.88 | 35.85 | 355 |
09:37 | 35.86 | 35.85 | 35.86 | 35.85 | 70 |
09:36 | 35.85 | 35.86 | 35.86 | 35.84 | 867 |
09:35 | 35.86 | 35.87 | 35.87 | 35.86 | 932 |
09:34 | 35.87 | 35.91 | 35.91 | 35.87 | 468 |
09:33 | 35.9 | 35.9 | 35.91 | 35.88 | 600 |
09:32 | 35.91 | 35.91 | 35.92 | 35.91 | 75 |
09:31 | 35.91 | 35.92 | 35.92 | 35.91 | 152 |
09:30 | 35.92 | 35.92 | 35.92 | 35.91 | 27 |
09:29 | 35.91 | 35.92 | 35.92 | 35.9 | 601 |
09:28 | 35.92 | 35.93 | 35.93 | 35.92 | 98 |
09:27 | 35.92 | 35.95 | 35.96 | 35.92 | 257 |
09:26 | 35.96 | 35.97 | 35.97 | 35.94 | 152 |
09:25 | 35.97 | 35.95 | 35.97 | 35.94 | 87 |
09:24 | 35.95 | 35.95 | 35.95 | 35.93 | 89 |
09:23 | 35.94 | 35.94 | 35.95 | 35.93 | 181 |
09:22 | 35.94 | 35.96 | 35.96 | 35.94 | 401 |
09:21 | 35.97 | 35.98 | 35.98 | 35.95 | 75 |
09:20 | 35.97 | 35.96 | 35.98 | 35.95 | 101 |
09:19 | 35.96 | 35.98 | 35.98 | 35.96 | 370 |
09:18 | 35.97 | 35.97 | 35.98 | 35.96 | 130 |
09:17 | 35.97 | 35.96 | 35.97 | 35.96 | 208 |
09:16 | 35.97 | 35.96 | 35.97 | 35.96 | 86 |
09:15 | 35.96 | 35.96 | 35.97 | 35.96 | 52 |
09:14 | 35.96 | 35.98 | 35.98 | 35.95 | 289 |
09:13 | 35.98 | 35.96 | 35.98 | 35.96 | 114 |
09:12 | 35.96 | 35.96 | 35.97 | 35.95 | 73 |
09:11 | 35.96 | 35.92 | 35.96 | 35.92 | 163 |
09:10 | 35.89 | 35.86 | 35.91 | 35.86 | 148 |
09:09 | 35.88 | 35.9 | 35.9 | 35.85 | 562 |
09:08 | 35.89 | 35.92 | 35.93 | 35.89 | 901 |
09:07 | 35.92 | 35.94 | 35.94 | 35.91 | 423 |
09:06 | 35.94 | 35.94 | 35.94 | 35.93 | 170 |
09:05 | 35.94 | 35.92 | 35.94 | 35.92 | 207 |
09:04 | 35.93 | 35.96 | 35.96 | 35.93 | 950 |
09:03 | 35.96 | 35.98 | 35.98 | 35.95 | 215 |
09:02 | 35.99 | 36 | 36.01 | 35.98 | 206 |
09:01 | 36 | 35.93 | 36 | 35.93 | 441 |
上市
指數 |
21968.05 |
昨收 |
21961.68 |
漲跌 |
6.37 |
高點 |
22074.03 |
漲跌幅 |
0.03 |
低點 |
21895.90 |
成交金額 |
3351.21億 |
成交張數 |
7193522(張) |
5日均價 |
22269.27 |
5日均量 |
6993075(張) |
10日均價 |
22534.00 |
10日均量 |
7277404(張) |
30日均價 |
23077.84 |
30日均量 |
6805851(張) |
上櫃
指數 |
249.96 |
昨收 |
249.30 |
漲跌 |
0.66 |
高點 |
250.35 |
漲跌幅 |
0.26 |
低點 |
247.75 |
成交金額 |
963.70億 |
成交張數 |
1651434(張) |
5日均價 |
253.09 |
5日均量 |
1917908(張) |
10日均價 |
255.86 |
10日均量 |
2168075(張) |
30日均價 |
255.92 |
30日均量 |
2009954(張) |