成交 |
30.69 |
昨收 |
30.72 |
漲跌 |
-0.03 |
開盤 |
30.80 |
漲跌幅 |
-0.10% |
最高 |
30.83 |
買進 |
30.68 |
最低 |
30.66 |
賣出 |
30.69 |
單量 |
12 |
漲停價 |
33.79 |
總量 |
15281 |
跌停價 |
27.65 |
昨量 |
29419 |
49.00% 內盤(7447)(7752)外盤 51.00%
委買價 |
委買量 |
委賣價 |
委賣量 |
30.68 |
276 |
30.69 |
223 |
30.67 |
472 |
30.70 |
510 |
30.66 |
657 |
30.71 |
452 |
30.65 |
691 |
30.72 |
34 |
30.64 |
76 |
30.73 |
6 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 30.69 | 30.69 | 30.69 | 30.69 | 294 |
13:29 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
13:28 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
13:27 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
13:26 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
13:25 | 30.7 | 30.7 | 30.71 | 30.7 | 39 |
13:24 | 30.7 | 30.69 | 30.71 | 30.69 | 57 |
13:23 | 30.69 | 30.7 | 30.7 | 30.69 | 75 |
13:22 | 30.7 | 30.7 | 30.7 | 30.69 | 32 |
13:21 | 30.69 | 30.69 | 30.7 | 30.69 | 24 |
13:20 | 30.69 | 30.69 | 30.69 | 30.68 | 124 |
13:19 | 30.69 | 30.69 | 30.69 | 30.68 | 17 |
13:18 | 30.68 | 30.68 | 30.69 | 30.68 | 52 |
13:17 | 30.68 | 30.69 | 30.69 | 30.68 | 90 |
13:16 | 30.68 | 30.69 | 30.69 | 30.68 | 508 |
13:15 | 30.69 | 30.7 | 30.7 | 30.69 | 264 |
13:14 | 30.7 | 30.7 | 30.7 | 30.69 | 56 |
13:13 | 30.7 | 30.7 | 30.7 | 30.7 | 47 |
13:12 | 30.7 | 30.71 | 30.71 | 30.7 | 200 |
13:11 | 30.71 | 30.71 | 30.71 | 30.71 | 35 |
13:10 | 30.71 | 30.71 | 30.71 | 30.71 | 24 |
13:09 | 30.71 | 30.71 | 30.72 | 30.7 | 40 |
13:08 | 30.71 | 30.71 | 30.71 | 30.71 | 45 |
13:07 | 30.71 | 30.7 | 30.71 | 30.7 | 19 |
13:06 | 30.71 | 30.7 | 30.71 | 30.7 | 37 |
13:05 | 30.69 | 30.71 | 30.71 | 30.69 | 860 |
13:04 | 30.71 | 30.71 | 30.71 | 30.71 | 87 |
13:03 | 30.71 | 30.71 | 30.71 | 30.7 | 32 |
13:02 | 30.71 | 30.72 | 30.72 | 30.7 | 65 |
13:01 | 30.72 | 30.72 | 30.72 | 30.71 | 16 |
13:00 | 30.71 | 30.72 | 30.72 | 30.71 | 29 |
12:59 | 30.72 | 30.72 | 30.72 | 30.72 | 25 |
12:58 | 30.72 | 30.71 | 30.72 | 30.71 | 11 |
12:57 | 30.71 | 30.71 | 30.71 | 30.7 | 48 |
12:56 | 30.71 | 30.71 | 30.71 | 30.7 | 16 |
12:55 | 30.71 | 30.71 | 30.71 | 30.7 | 46 |
12:54 | 30.71 | 30.72 | 30.72 | 30.71 | 99 |
12:53 | 30.72 | 30.72 | 30.72 | 30.71 | 37 |
12:52 | 30.72 | 30.72 | 30.72 | 30.71 | 34 |
12:51 | 30.72 | 30.72 | 30.72 | 30.72 | 30 |
12:50 | 30.72 | 30.71 | 30.73 | 30.71 | 44 |
12:49 | 30.72 | 30.71 | 30.72 | 30.71 | 184 |
12:48 | 30.72 | 30.72 | 30.72 | 30.72 | 27 |
12:47 | 30.72 | 30.72 | 30.72 | 30.71 | 72 |
12:46 | 30.72 | 30.73 | 30.73 | 30.71 | 97 |
12:45 | 30.73 | 30.73 | 30.73 | 30.73 | 17 |
12:44 | 30.73 | 30.73 | 30.73 | 30.72 | 15 |
12:43 | 30.73 | 30.73 | 30.73 | 30.71 | 348 |
12:42 | 30.73 | 30.73 | 30.73 | 30.73 | 20 |
12:41 | 30.73 | 30.73 | 30.73 | 30.73 | 23 |
12:40 | 30.73 | 30.73 | 30.73 | 30.73 | 13 |
12:39 | 30.73 | 30.73 | 30.73 | 30.72 | 30 |
12:38 | 30.73 | 30.74 | 30.74 | 30.73 | 47 |
12:37 | 30.74 | 30.74 | 30.74 | 30.73 | 13 |
12:36 | 30.74 | 30.72 | 30.74 | 30.72 | 12 |
12:35 | 30.74 | 30.73 | 30.74 | 30.73 | 20 |
12:34 | 30.73 | 30.74 | 30.74 | 30.73 | 39 |
12:33 | 30.74 | 30.74 | 30.74 | 30.73 | 32 |
12:32 | 30.74 | 30.73 | 30.74 | 30.73 | 15 |
12:31 | 30.73 | 30.73 | 30.73 | 30.73 | 48 |
12:30 | 30.73 | 30.74 | 30.74 | 30.72 | 163 |
12:29 | 30.74 | 30.75 | 30.75 | 30.74 | 179 |
12:28 | 30.75 | 30.75 | 30.75 | 30.75 | 38 |
12:27 | 30.75 | 30.75 | 30.75 | 30.75 | 31 |
12:26 | 30.75 | 30.75 | 30.75 | 30.74 | 28 |
12:25 | 30.75 | 30.75 | 30.75 | 30.74 | 25 |
12:24 | 30.75 | 30.75 | 30.75 | 30.75 | 28 |
12:23 | 30.75 | 30.75 | 30.75 | 30.74 | 45 |
12:22 | 30.75 | 30.75 | 30.75 | 30.74 | 37 |
12:21 | 30.75 | 30.75 | 30.75 | 30.75 | 27 |
12:20 | 30.75 | 30.75 | 30.75 | 30.75 | 23 |
12:19 | 30.75 | 30.75 | 30.75 | 30.74 | 43 |
12:18 | 30.75 | 30.75 | 30.75 | 30.75 | 14 |
12:17 | 30.75 | 30.75 | 30.75 | 30.74 | 17 |
12:16 | 30.75 | 30.75 | 30.75 | 30.75 | 14 |
12:15 | 30.75 | 30.75 | 30.75 | 30.75 | 26 |
12:14 | 30.75 | 30.75 | 30.75 | 30.75 | 16 |
12:13 | 30.75 | 30.75 | 30.75 | 30.75 | 29 |
12:12 | 30.75 | 30.75 | 30.75 | 30.75 | 12 |
12:11 | 30.75 | 30.75 | 30.76 | 30.75 | 49 |
12:10 | 30.75 | 30.74 | 30.75 | 30.74 | 27 |
12:09 | 30.74 | 30.74 | 30.74 | 30.74 | 23 |
12:08 | 30.74 | 30.74 | 30.74 | 30.74 | 16 |
12:07 | 30.74 | 30.74 | 30.74 | 30.74 | 18 |
12:06 | 30.74 | 30.74 | 30.74 | 30.74 | 19 |
12:05 | 30.74 | 30.74 | 30.74 | 30.74 | 14 |
12:04 | 30.74 | 30.75 | 30.75 | 30.73 | 65 |
12:03 | 30.75 | 30.75 | 30.75 | 30.75 | 26 |
12:02 | 30.75 | 30.75 | 30.75 | 30.75 | 17 |
12:01 | 30.75 | 30.75 | 30.75 | 30.75 | 23 |
12:00 | 30.75 | 30.75 | 30.75 | 30.75 | 23 |
11:59 | 30.76 | 30.75 | 30.76 | 30.75 | 20 |
11:58 | 30.75 | 30.75 | 30.75 | 30.75 | 25 |
11:57 | 30.75 | 30.75 | 30.75 | 30.75 | 18 |
11:56 | 30.75 | 30.75 | 30.75 | 30.75 | 5 |
11:55 | 30.75 | 30.74 | 30.75 | 30.74 | 15 |
11:54 | 30.74 | 30.74 | 30.74 | 30.74 | 15 |
11:53 | 30.74 | 30.74 | 30.74 | 30.74 | 13 |
11:52 | 30.74 | 30.74 | 30.74 | 30.73 | 16 |
11:51 | 30.74 | 30.74 | 30.74 | 30.73 | 16 |
11:50 | 30.74 | 30.74 | 30.74 | 30.73 | 31 |
11:49 | 30.74 | 30.74 | 30.74 | 30.74 | 12 |
11:48 | 30.74 | 30.74 | 30.74 | 30.74 | 11 |
11:47 | 30.74 | 30.74 | 30.74 | 30.74 | 15 |
11:46 | 30.74 | 30.74 | 30.74 | 30.74 | 24 |
11:45 | 30.74 | 30.74 | 30.74 | 30.74 | 24 |
11:44 | 30.74 | 30.74 | 30.74 | 30.74 | 15 |
11:43 | 30.74 | 30.74 | 30.74 | 30.74 | 28 |
11:42 | 30.74 | 30.75 | 30.75 | 30.74 | 28 |
11:41 | 30.75 | 30.74 | 30.75 | 30.74 | 28 |
11:40 | 30.73 | 30.73 | 30.73 | 30.72 | 15 |
11:39 | 30.73 | 30.73 | 30.73 | 30.72 | 16 |
11:38 | 30.73 | 30.73 | 30.73 | 30.72 | 29 |
11:37 | 30.73 | 30.73 | 30.73 | 30.73 | 19 |
11:36 | 30.73 | 30.73 | 30.73 | 30.72 | 19 |
11:35 | 30.73 | 30.73 | 30.73 | 30.73 | 15 |
11:34 | 30.73 | 30.73 | 30.73 | 30.73 | 7 |
11:33 | 30.73 | 30.73 | 30.73 | 30.73 | 9 |
11:32 | 30.73 | 30.73 | 30.73 | 30.73 | 6 |
11:31 | 30.72 | 30.72 | 30.73 | 30.72 | 82 |
11:30 | 30.73 | 30.73 | 30.73 | 30.73 | 20 |
11:29 | 30.73 | 30.72 | 30.73 | 30.72 | 18 |
11:28 | 30.72 | 30.72 | 30.72 | 30.71 | 13 |
11:27 | 30.72 | 30.72 | 30.72 | 30.72 | 22 |
11:26 | 30.72 | 30.72 | 30.72 | 30.72 | 42 |
11:25 | 30.72 | 30.72 | 30.72 | 30.71 | 26 |
11:24 | 30.72 | 30.72 | 30.72 | 30.72 | 15 |
11:23 | 30.72 | 30.71 | 30.72 | 30.71 | 15 |
11:22 | 30.71 | 30.71 | 30.71 | 30.71 | 15 |
11:21 | 30.71 | 30.71 | 30.71 | 30.71 | 20 |
11:20 | 30.7 | 30.71 | 30.71 | 30.7 | 17 |
11:19 | 30.71 | 30.7 | 30.71 | 30.7 | 15 |
11:18 | 30.7 | 30.71 | 30.71 | 30.7 | 45 |
11:17 | 30.71 | 30.7 | 30.71 | 30.7 | 484 |
11:16 | 30.7 | 30.7 | 30.7 | 30.7 | 16 |
11:15 | 30.7 | 30.69 | 30.7 | 30.69 | 23 |
11:14 | 30.69 | 30.69 | 30.69 | 30.69 | 31 |
11:13 | 30.69 | 30.7 | 30.7 | 30.69 | 140 |
11:12 | 30.7 | 30.7 | 30.7 | 30.7 | 35 |
11:11 | 30.7 | 30.7 | 30.7 | 30.7 | 28 |
11:10 | 30.7 | 30.69 | 30.7 | 30.69 | 23 |
11:09 | 30.7 | 30.71 | 30.71 | 30.7 | 76 |
11:08 | 30.71 | 30.71 | 30.71 | 30.71 | 5 |
11:07 | 30.71 | 30.71 | 30.71 | 30.71 | 10 |
11:06 | 30.7 | 30.7 | 30.7 | 30.7 | 53 |
11:05 | 30.7 | 30.7 | 30.7 | 30.7 | 41 |
11:04 | 30.7 | 30.7 | 30.7 | 30.7 | 13 |
11:03 | 30.7 | 30.7 | 30.7 | 30.69 | 10 |
11:02 | 30.7 | 30.7 | 30.7 | 30.69 | 40 |
11:01 | 30.7 | 30.7 | 30.7 | 30.69 | 22 |
11:00 | 30.7 | 30.7 | 30.7 | 30.69 | 18 |
10:59 | 30.69 | 30.7 | 30.7 | 30.69 | 34 |
10:58 | 30.7 | 30.7 | 30.7 | 30.7 | 49 |
10:57 | 30.69 | 30.7 | 30.7 | 30.69 | 25 |
10:56 | 30.7 | 30.69 | 30.7 | 30.69 | 14 |
10:55 | 30.7 | 30.69 | 30.7 | 30.68 | 17 |
10:54 | 30.69 | 30.7 | 30.7 | 30.69 | 25 |
10:53 | 30.69 | 30.7 | 30.7 | 30.69 | 6 |
10:52 | 30.69 | 30.68 | 30.7 | 30.68 | 10 |
10:51 | 30.68 | 30.68 | 30.68 | 30.68 | 18 |
10:50 | 30.68 | 30.68 | 30.68 | 30.67 | 35 |
10:49 | 30.68 | 30.68 | 30.68 | 30.68 | 16 |
10:48 | 30.68 | 30.68 | 30.68 | 30.67 | 17 |
10:47 | 30.68 | 30.68 | 30.68 | 30.68 | 18 |
10:46 | 30.68 | 30.69 | 30.69 | 30.68 | 172 |
10:45 | 30.69 | 30.69 | 30.69 | 30.69 | 20 |
10:44 | 30.69 | 30.69 | 30.69 | 30.69 | 58 |
10:43 | 30.7 | 30.7 | 30.7 | 30.7 | 17 |
10:42 | 30.7 | 30.7 | 30.7 | 30.69 | 59 |
10:41 | 30.7 | 30.69 | 30.7 | 30.69 | 27 |
10:40 | 30.7 | 30.7 | 30.7 | 30.69 | 33 |
10:39 | 30.7 | 30.7 | 30.7 | 30.69 | 49 |
10:38 | 30.7 | 30.7 | 30.7 | 30.7 | 32 |
10:37 | 30.69 | 30.69 | 30.7 | 30.68 | 52 |
10:36 | 30.69 | 30.69 | 30.69 | 30.69 | 16 |
10:35 | 30.69 | 30.68 | 30.69 | 30.68 | 36 |
10:34 | 30.68 | 30.68 | 30.68 | 30.67 | 12 |
10:33 | 30.68 | 30.68 | 30.68 | 30.67 | 53 |
10:32 | 30.68 | 30.68 | 30.68 | 30.68 | 5 |
10:31 | 30.67 | 30.67 | 30.68 | 30.66 | 27 |
10:30 | 30.67 | 30.67 | 30.67 | 30.66 | 62 |
10:29 | 30.68 | 30.68 | 30.68 | 30.67 | 17 |
10:28 | 30.68 | 30.68 | 30.68 | 30.67 | 13 |
10:27 | 30.67 | 30.68 | 30.68 | 30.67 | 106 |
10:26 | 30.68 | 30.68 | 30.68 | 30.67 | 20 |
10:25 | 30.68 | 30.68 | 30.68 | 30.68 | 27 |
10:24 | 30.68 | 30.69 | 30.69 | 30.68 | 153 |
10:23 | 30.69 | 30.69 | 30.7 | 30.69 | 159 |
10:22 | 30.69 | 30.69 | 30.7 | 30.68 | 76 |
10:21 | 30.69 | 30.7 | 30.7 | 30.69 | 114 |
10:20 | 30.7 | 30.71 | 30.71 | 30.7 | 626 |
10:19 | 30.71 | 30.72 | 30.72 | 30.7 | 89 |
10:18 | 30.72 | 30.71 | 30.72 | 30.71 | 24 |
10:17 | 30.72 | 30.71 | 30.72 | 30.71 | 23 |
10:16 | 30.71 | 30.71 | 30.71 | 30.71 | 51 |
10:15 | 30.71 | 30.72 | 30.72 | 30.7 | 43 |
10:14 | 30.72 | 30.72 | 30.72 | 30.71 | 22 |
10:13 | 30.72 | 30.72 | 30.72 | 30.72 | 15 |
10:12 | 30.72 | 30.71 | 30.72 | 30.71 | 9 |
10:11 | 30.71 | 30.71 | 30.72 | 30.7 | 43 |
10:10 | 30.72 | 30.71 | 30.72 | 30.71 | 25 |
10:09 | 30.71 | 30.72 | 30.72 | 30.71 | 103 |
10:08 | 30.72 | 30.74 | 30.74 | 30.72 | 289 |
10:07 | 30.74 | 30.74 | 30.74 | 30.74 | 19 |
10:06 | 30.74 | 30.74 | 30.74 | 30.73 | 12 |
10:05 | 30.74 | 30.74 | 30.74 | 30.72 | 171 |
10:04 | 30.74 | 30.74 | 30.74 | 30.73 | 41 |
10:03 | 30.74 | 30.75 | 30.75 | 30.74 | 118 |
10:02 | 30.75 | 30.76 | 30.76 | 30.75 | 277 |
10:01 | 30.76 | 30.76 | 30.76 | 30.76 | 22 |
10:00 | 30.76 | 30.76 | 30.76 | 30.76 | 33 |
09:59 | 30.76 | 30.77 | 30.77 | 30.76 | 157 |
09:58 | 30.77 | 30.77 | 30.77 | 30.76 | 96 |
09:57 | 30.77 | 30.77 | 30.77 | 30.77 | 22 |
09:56 | 30.77 | 30.76 | 30.77 | 30.76 | 18 |
09:55 | 30.76 | 30.77 | 30.77 | 30.76 | 96 |
09:54 | 30.77 | 30.77 | 30.77 | 30.76 | 50 |
09:53 | 30.77 | 30.77 | 30.77 | 30.76 | 59 |
09:52 | 30.77 | 30.77 | 30.78 | 30.77 | 59 |
09:51 | 30.77 | 30.76 | 30.77 | 30.76 | 58 |
09:50 | 30.77 | 30.77 | 30.77 | 30.77 | 18 |
09:49 | 30.77 | 30.78 | 30.78 | 30.77 | 73 |
09:48 | 30.78 | 30.78 | 30.78 | 30.78 | 20 |
09:47 | 30.78 | 30.78 | 30.78 | 30.77 | 17 |
09:46 | 30.78 | 30.78 | 30.78 | 30.78 | 33 |
09:45 | 30.78 | 30.77 | 30.78 | 30.77 | 16 |
09:44 | 30.77 | 30.78 | 30.78 | 30.77 | 72 |
09:43 | 30.78 | 30.77 | 30.78 | 30.77 | 21 |
09:42 | 30.77 | 30.78 | 30.78 | 30.77 | 80 |
09:41 | 30.78 | 30.8 | 30.8 | 30.77 | 74 |
09:40 | 30.79 | 30.8 | 30.8 | 30.79 | 35 |
09:39 | 30.8 | 30.8 | 30.81 | 30.79 | 46 |
09:38 | 30.81 | 30.8 | 30.81 | 30.79 | 38 |
09:37 | 30.8 | 30.78 | 30.8 | 30.78 | 44 |
09:36 | 30.78 | 30.76 | 30.78 | 30.76 | 486 |
09:35 | 30.76 | 30.76 | 30.76 | 30.75 | 15 |
09:34 | 30.75 | 30.75 | 30.76 | 30.75 | 29 |
09:33 | 30.75 | 30.75 | 30.76 | 30.75 | 51 |
09:32 | 30.75 | 30.74 | 30.75 | 30.74 | 31 |
09:31 | 30.74 | 30.74 | 30.74 | 30.73 | 21 |
09:30 | 30.74 | 30.74 | 30.74 | 30.74 | 41 |
09:29 | 30.74 | 30.75 | 30.75 | 30.73 | 40 |
09:28 | 30.74 | 30.74 | 30.74 | 30.73 | 69 |
09:27 | 30.74 | 30.75 | 30.75 | 30.74 | 45 |
09:26 | 30.75 | 30.74 | 30.75 | 30.73 | 16 |
09:25 | 30.74 | 30.77 | 30.77 | 30.74 | 113 |
09:24 | 30.77 | 30.76 | 30.77 | 30.75 | 22 |
09:23 | 30.76 | 30.76 | 30.77 | 30.76 | 38 |
09:22 | 30.76 | 30.75 | 30.76 | 30.74 | 48 |
09:21 | 30.75 | 30.77 | 30.77 | 30.75 | 224 |
09:20 | 30.77 | 30.78 | 30.78 | 30.77 | 89 |
09:19 | 30.78 | 30.78 | 30.78 | 30.77 | 90 |
09:18 | 30.78 | 30.78 | 30.78 | 30.78 | 52 |
09:17 | 30.77 | 30.77 | 30.77 | 30.76 | 13 |
09:16 | 30.77 | 30.76 | 30.78 | 30.76 | 55 |
09:15 | 30.77 | 30.78 | 30.78 | 30.76 | 63 |
09:14 | 30.78 | 30.77 | 30.78 | 30.77 | 29 |
09:13 | 30.78 | 30.77 | 30.78 | 30.76 | 53 |
09:12 | 30.77 | 30.77 | 30.78 | 30.76 | 28 |
09:11 | 30.77 | 30.75 | 30.77 | 30.74 | 26 |
09:10 | 30.74 | 30.75 | 30.75 | 30.74 | 40 |
09:09 | 30.76 | 30.77 | 30.77 | 30.75 | 26 |
09:08 | 30.77 | 30.77 | 30.78 | 30.75 | 39 |
09:07 | 30.77 | 30.74 | 30.77 | 30.73 | 13 |
09:06 | 30.74 | 30.72 | 30.74 | 30.72 | 12 |
09:05 | 30.72 | 30.74 | 30.74 | 30.72 | 381 |
09:04 | 30.74 | 30.75 | 30.75 | 30.74 | 94 |
09:03 | 30.75 | 30.77 | 30.77 | 30.75 | 79 |
09:02 | 30.77 | 30.78 | 30.79 | 30.76 | 42 |
09:01 | 30.79 | 30.8 | 30.83 | 30.78 | 140 |
上市
指數 |
16056.09 |
昨收 |
15901.04 |
漲跌 |
155.05 |
高點 |
16085.85 |
漲跌幅 |
0.98 |
低點 |
15915.93 |
成交金額 |
2073.08億 |
成交張數 |
5553678(張) |
5日均價 |
15883.64 |
5日均量 |
6416039(張) |
10日均價 |
16163.62 |
10日均量 |
6036871(張) |
30日均價 |
16743.55 |
30日均量 |
6539871(張) |
上櫃
指數 |
195.99 |
昨收 |
192.81 |
漲跌 |
3.18 |
高點 |
195.99 |
漲跌幅 |
1.65 |
低點 |
193.02 |
成交金額 |
613.06億 |
成交張數 |
1211464(張) |
5日均價 |
191.48 |
5日均量 |
1192872(張) |
10日均價 |
193.34 |
10日均量 |
1135246(張) |
30日均價 |
201.06 |
30日均量 |
1191843(張) |