成交	56.95	昨收	56.55
漲跌	0.40	開盤	56.90
漲跌幅	0.71%	最高	57.15
買進	56.90	最低	56.75
賣出	56.95	單量	119
漲停價	62.20	總量	31055
跌停價	50.90	昨量	36039

委買價	委買量	委賣價	委賣量
56.90	556	56.95	231
56.85	371	57.00	235
56.80	776	57.05	133
56.75	313	57.10	277
56.70	278	57.15	418

時間	成交	開	高	低	量
13:30	56.95	56.95	56.95	56.95	555
13:29	57	57	57	57	0
13:28	57	57	57	57	0
13:27	57	57	57	57	0
13:26	57	57	57	57	0
13:25	57	57	57	57	206
13:24	56.95	56.95	56.95	56.95	21
13:23	56.95	56.95	56.95	56.95	107
13:22	56.95	56.95	56.95	56.95	49
13:21	56.95	56.95	56.95	56.95	198
13:20	56.95	56.95	56.95	56.95	40
13:19	56.95	56.95	56.95	56.95	20
13:18	56.95	56.9	56.95	56.9	30
13:17	56.95	56.9	56.95	56.9	68
13:16	56.95	56.95	56.95	56.95	648
13:15	57	57	57	57	96
13:14	57	57	57	57	0
13:13	57	57	57	57	63
13:12	57.05	57	57.05	57	101
13:11	57	57	57	57	204
13:10	57.05	57.05	57.05	57.05	13
13:09	57	56.95	57	56.95	91
13:08	57.05	57.05	57.05	57	984
13:07	57.05	57.05	57.05	57.05	0
13:06	57.05	57.05	57.05	57	74
13:05	57.05	57.05	57.05	57.05	28
13:04	57.05	57.05	57.05	57	88
13:03	57.05	57.05	57.05	57.05	12
13:02	57.05	57.05	57.05	57.05	93
13:01	57.05	57.05	57.05	57	31
13:00	57.05	57	57.05	57	48
12:59	57.05	57.05	57.05	57	28
12:58	57.05	57.05	57.05	57.05	34
12:57	57.05	57.05	57.05	57.05	154
12:56	57.05	57.1	57.1	57.05	4
12:55	57.1	57.05	57.1	57.05	21
12:54	57.05	57.05	57.05	57.05	17
12:53	57	57.05	57.05	57	123
12:52	57.05	57.1	57.1	57.05	189
12:51	57.1	57.1	57.1	57.1	87
12:50	57.1	57.1	57.1	57.05	62
12:49	57.1	57.1	57.1	57.05	29
12:48	57.05	57.1	57.1	57.05	27
12:47	57.1	57.1	57.1	57.1	144
12:46	57.1	57.1	57.1	57.05	124
12:45	57.1	57.1	57.1	57.05	75
12:44	57.1	57.1	57.1	57.1	9
12:43	57.1	57.1	57.1	57.05	98
12:42	57.1	57.1	57.1	57.05	17
12:41	57.1	57.05	57.1	57.05	49
12:40	57.1	57.1	57.1	57.1	46
12:39	57.1	57.1	57.1	57.05	12
12:38	57.1	57.1	57.1	57.1	21
12:37	57.1	57.1	57.1	57.1	10
12:36	57.1	57.1	57.1	57.05	30
12:35	57.1	57.1	57.1	57.05	6
12:34	57.1	57.05	57.1	57.05	55
12:33	57.1	57.05	57.1	57.05	216
12:32	57	57.05	57.05	57	47
12:31	57.05	57	57.05	57	27
12:30	57.05	57.05	57.05	57	23
12:29	57.05	57.05	57.05	57.05	19
12:28	57.05	57.05	57.05	57	80
12:27	57.05	57.05	57.05	57.05	14
12:26	57.05	57.05	57.05	57	9
12:25	57.05	57.05	57.05	57.05	25
12:24	57.05	57	57.05	57	95
12:23	57.05	57.1	57.1	57.05	34
12:22	57	57.05	57.05	57	20
12:21	57.05	57	57.1	57	106
12:20	57.05	57.05	57.05	57.05	32
12:19	57	57.05	57.05	57	60
12:18	57.05	57.05	57.05	57.05	38
12:17	57.05	57.05	57.05	57.05	13
12:16	57	57.05	57.1	57	452
12:15	57.1	57.1	57.1	57.05	382
12:14	57.1	57.1	57.1	57.1	66
12:13	57.1	57.15	57.15	57.1	135
12:12	57.15	57.15	57.15	57.1	122
12:11	57.15	57.15	57.15	57.1	13
12:10	57.1	57.15	57.15	57.1	63
12:09	57.1	57.1	57.15	57.1	19
12:08	57.15	57.15	57.15	57.1	9
12:07	57.15	57.1	57.15	57.1	101
12:06	57.1	57.1	57.1	57.1	19
12:05	57.1	57.1	57.1	57.1	32
12:04	57.1	57.1	57.15	57.1	406
12:03	57.15	57.15	57.15	57.1	11
12:02	57.15	57.15	57.15	57.15	15
12:01	57.15	57.1	57.15	57.1	11
12:00	57.1	57.15	57.15	57.1	56
11:59	57.15	57.15	57.15	57.1	97
11:58	57.15	57.1	57.15	57.1	41
11:57	57.15	57.15	57.15	57.15	19
11:56	57.15	57.15	57.15	57.15	79
11:55	57.15	57.15	57.15	57.1	102
11:54	57.1	57.15	57.15	57.1	26
11:53	57.15	57.15	57.15	57.1	8
11:52	57.1	57.15	57.15	57.1	64
11:51	57.1	57.15	57.15	57.1	19
11:50	57.15	57.1	57.15	57.1	21
11:49	57.15	57.15	57.15	57.15	31
11:48	57.1	57.1	57.1	57.1	307
11:47	57.1	57.1	57.1	57.1	70
11:46	57.1	57.1	57.1	57.05	48
11:45	57.1	57.1	57.1	57.1	17
11:44	57.05	57.1	57.1	57.05	69
11:43	57.1	57.1	57.1	57.1	23
11:42	57.1	57.05	57.1	57.05	24
11:41	57.1	57.05	57.1	57.05	187
11:40	57.05	57.05	57.05	57.05	16
11:39	57.05	57.05	57.05	57.05	7
11:38	57.05	57	57.05	57	14
11:37	57.05	57	57.05	57	11
11:36	57.05	57.05	57.05	57.05	9
11:35	57	57.05	57.05	57	554
11:34	57.05	57.05	57.05	57.05	16
11:33	57	57	57	57	9
11:32	57.05	57.05	57.05	57.05	11
11:31	57.05	57.05	57.05	57.05	10
11:30	57	57	57	57	0
11:29	57	57	57	56.95	33
11:28	57.05	57.05	57.05	57.05	82
11:27	57	57	57	57	80
11:26	57	57	57	57	26
11:25	57	57	57	57	11
11:24	57	56.95	57	56.95	33
11:23	57	57	57	56.95	47
11:22	57	56.95	57	56.95	101
11:21	56.95	56.95	56.95	56.95	31
11:20	56.95	57	57	56.95	337
11:19	57	57	57	57	32
11:18	57	57	57	57	781
11:17	57.05	57.05	57.05	57.05	36
11:16	57.05	57.05	57.05	57.05	24
11:15	57	57	57	57	57
11:14	57.05	57.05	57.05	57.05	42
11:13	57.05	57.05	57.05	57	195
11:12	57.05	57.05	57.05	57.05	87
11:11	57.05	57.05	57.05	57.05	518
11:10	57.1	57.1	57.1	57.1	52
11:09	57.1	57.1	57.1	57.1	14
11:08	57.1	57.1	57.1	57.1	49
11:07	57.05	57.05	57.05	57.05	0
11:06	57.05	57.05	57.05	57.05	11
11:05	57.1	57.1	57.1	57.1	87
11:04	57.1	57.1	57.1	57.1	0
11:03	57.1	57.1	57.1	57.1	11
11:02	57.1	57.1	57.1	57.1	25
11:01	57.1	57.1	57.1	57.1	47
11:00	57.1	57.1	57.1	57.1	201
10:59	57.1	57.1	57.1	57.1	0
10:58	57.1	57.1	57.1	57.1	0
10:57	57.1	57.1	57.1	57.1	4
10:56	57.1	57.1	57.1	57.1	15
10:55	57.15	57.15	57.15	57.15	37
10:54	57.1	57.1	57.1	57.1	0
10:53	57.1	57.1	57.15	57.1	34
10:52	57.1	57.15	57.15	57.1	13
10:51	57.1	57.1	57.1	57.1	79
10:50	57.1	57.1	57.1	57.1	32
10:49	57.1	57.1	57.1	57.1	480
10:48	57.1	57.1	57.1	57.1	364
10:47	57	57	57	57	0
10:46	57	57	57	57	0
10:45	57	57	57	57	256
10:44	57	56.95	57	56.95	49
10:43	57	57	57	57	29
10:42	57	57	57	57	16
10:41	57	57	57	57	70
10:40	57	57	57	57	0
10:39	57	57	57	57	0
10:38	57	56.95	57	56.95	29
10:37	56.95	57	57	56.95	194
10:36	57	57	57	57	0
10:35	57	57	57	57	0
10:34	57	57	57	57	178
10:33	57	57	57	57	54
10:32	56.95	56.95	56.95	56.95	9
10:31	57	57	57	57	58
10:30	57	57	57	57	261
10:29	57	57	57	57	20
10:28	57	57	57	57	359
10:27	56.95	56.95	56.95	56.95	0
10:26	56.95	57	57	56.95	15
10:25	57	57	57	57	41
10:24	57	57	57	57	75
10:23	57	57	57	57	12
10:22	56.95	56.95	57	56.95	45
10:21	56.95	56.95	56.95	56.95	82
10:20	56.95	56.95	56.95	56.95	21
10:19	56.95	56.95	56.95	56.95	80
10:18	56.95	56.85	56.95	56.85	18
10:17	56.95	56.9	56.95	56.9	52
10:16	56.9	56.9	56.9	56.9	335
10:15	56.9	56.95	56.95	56.9	31
10:14	56.95	56.95	56.95	56.95	274
10:13	57	57	57	57	0
10:12	57	57	57	57	28
10:11	56.95	56.95	56.95	56.95	292
10:10	57	57	57	57	21
10:09	57.05	57	57.05	57	341
10:08	56.95	57	57	56.95	162
10:07	57	57	57	57	15
10:06	57	57	57	57	49
10:05	57	56.95	57	56.95	16
10:04	56.95	57	57	56.95	255
10:03	57	56.95	57	56.95	11
10:02	57	57	57	57	54
10:01	57	57	57	57	63
10:00	57	57	57	57	64
09:59	57	57	57	57	51
09:58	56.95	57	57	56.95	47
09:57	57	57	57	57	73
09:56	57	56.95	57	56.95	122
09:55	56.95	56.95	56.95	56.95	61
09:54	56.95	56.95	56.95	56.95	44
09:53	56.95	56.95	56.95	56.95	123
09:52	56.95	56.95	56.95	56.95	207
09:51	56.95	56.95	56.95	56.95	0
09:50	56.95	56.95	56.95	56.95	32
09:49	56.9	56.9	56.9	56.9	46
09:48	56.9	56.9	56.9	56.9	89
09:47	56.9	56.9	56.9	56.9	64
09:46	56.9	56.9	56.9	56.9	26
09:45	56.9	56.85	56.9	56.85	78
09:44	56.85	56.85	56.85	56.85	13
09:43	56.85	56.85	56.85	56.85	186
09:42	56.9	56.9	56.9	56.9	54
09:41	56.9	56.9	56.9	56.9	73
09:40	56.9	56.9	56.9	56.9	380
09:39	56.85	56.85	56.85	56.85	0
09:38	56.85	56.85	56.85	56.85	0
09:37	56.85	56.9	56.9	56.85	76
09:36	56.9	56.9	56.9	56.9	69
09:35	56.9	56.9	56.9	56.85	35
09:34	56.85	56.85	56.85	56.85	63
09:33	56.9	56.85	56.9	56.85	33
09:32	56.85	56.85	56.85	56.85	131
09:31	56.85	56.85	56.85	56.85	232
09:30	56.9	56.85	56.9	56.85	57
09:29	56.9	56.9	56.9	56.9	51
09:28	56.9	56.85	56.9	56.85	252
09:27	56.85	56.85	56.85	56.85	42
09:26	56.85	56.85	56.85	56.85	28
09:25	56.85	56.85	56.85	56.85	47
09:24	56.85	56.85	56.85	56.8	39
09:23	56.85	56.85	56.85	56.85	75
09:22	56.85	56.85	56.85	56.85	10
09:21	56.85	56.8	56.85	56.8	68
09:20	56.85	56.85	56.85	56.85	21
09:19	56.85	56.8	56.85	56.8	551
09:18	56.85	56.85	56.85	56.8	42
09:17	56.85	56.85	56.85	56.85	102
09:16	56.85	56.85	56.85	56.85	96
09:15	56.8	56.85	56.9	56.8	87
09:14	56.85	56.85	56.9	56.85	122
09:13	56.85	56.85	56.85	56.85	190
09:12	56.9	56.9	56.9	56.85	55
09:11	56.85	56.9	56.9	56.85	93
09:10	56.9	56.9	56.9	56.9	75
09:09	56.9	56.95	56.95	56.9	280
09:08	57	56.95	57	56.95	366
09:07	56.9	57	57	56.9	156
09:06	57	57	57	56.95	114
09:05	56.95	57	57	56.95	108
09:04	57	56.9	57	56.9	144
09:03	56.85	56.85	57	56.85	7216
09:02	56.85	56.85	56.85	56.85	0
09:01	56.85	56.85	56.85	56.85	0

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)