成交	30.69	昨收	30.72
漲跌	-0.03	開盤	30.80
漲跌幅	-0.10%	最高	30.83
買進	30.68	最低	30.66
賣出	30.69	單量	12
漲停價	33.79	總量	15281
跌停價	27.65	昨量	29419

委買價	委買量	委賣價	委賣量
30.68	276	30.69	223
30.67	472	30.70	510
30.66	657	30.71	452
30.65	691	30.72	34
30.64	76	30.73	6

時間	成交	開	高	低	量
13:30	30.69	30.69	30.69	30.69	294
13:29	30.7	30.7	30.7	30.7	0
13:28	30.7	30.7	30.7	30.7	0
13:27	30.7	30.7	30.7	30.7	0
13:26	30.7	30.7	30.7	30.7	0
13:25	30.7	30.7	30.71	30.7	39
13:24	30.7	30.69	30.71	30.69	57
13:23	30.69	30.7	30.7	30.69	75
13:22	30.7	30.7	30.7	30.69	32
13:21	30.69	30.69	30.7	30.69	24
13:20	30.69	30.69	30.69	30.68	124
13:19	30.69	30.69	30.69	30.68	17
13:18	30.68	30.68	30.69	30.68	52
13:17	30.68	30.69	30.69	30.68	90
13:16	30.68	30.69	30.69	30.68	508
13:15	30.69	30.7	30.7	30.69	264
13:14	30.7	30.7	30.7	30.69	56
13:13	30.7	30.7	30.7	30.7	47
13:12	30.7	30.71	30.71	30.7	200
13:11	30.71	30.71	30.71	30.71	35
13:10	30.71	30.71	30.71	30.71	24
13:09	30.71	30.71	30.72	30.7	40
13:08	30.71	30.71	30.71	30.71	45
13:07	30.71	30.7	30.71	30.7	19
13:06	30.71	30.7	30.71	30.7	37
13:05	30.69	30.71	30.71	30.69	860
13:04	30.71	30.71	30.71	30.71	87
13:03	30.71	30.71	30.71	30.7	32
13:02	30.71	30.72	30.72	30.7	65
13:01	30.72	30.72	30.72	30.71	16
13:00	30.71	30.72	30.72	30.71	29
12:59	30.72	30.72	30.72	30.72	25
12:58	30.72	30.71	30.72	30.71	11
12:57	30.71	30.71	30.71	30.7	48
12:56	30.71	30.71	30.71	30.7	16
12:55	30.71	30.71	30.71	30.7	46
12:54	30.71	30.72	30.72	30.71	99
12:53	30.72	30.72	30.72	30.71	37
12:52	30.72	30.72	30.72	30.71	34
12:51	30.72	30.72	30.72	30.72	30
12:50	30.72	30.71	30.73	30.71	44
12:49	30.72	30.71	30.72	30.71	184
12:48	30.72	30.72	30.72	30.72	27
12:47	30.72	30.72	30.72	30.71	72
12:46	30.72	30.73	30.73	30.71	97
12:45	30.73	30.73	30.73	30.73	17
12:44	30.73	30.73	30.73	30.72	15
12:43	30.73	30.73	30.73	30.71	348
12:42	30.73	30.73	30.73	30.73	20
12:41	30.73	30.73	30.73	30.73	23
12:40	30.73	30.73	30.73	30.73	13
12:39	30.73	30.73	30.73	30.72	30
12:38	30.73	30.74	30.74	30.73	47
12:37	30.74	30.74	30.74	30.73	13
12:36	30.74	30.72	30.74	30.72	12
12:35	30.74	30.73	30.74	30.73	20
12:34	30.73	30.74	30.74	30.73	39
12:33	30.74	30.74	30.74	30.73	32
12:32	30.74	30.73	30.74	30.73	15
12:31	30.73	30.73	30.73	30.73	48
12:30	30.73	30.74	30.74	30.72	163
12:29	30.74	30.75	30.75	30.74	179
12:28	30.75	30.75	30.75	30.75	38
12:27	30.75	30.75	30.75	30.75	31
12:26	30.75	30.75	30.75	30.74	28
12:25	30.75	30.75	30.75	30.74	25
12:24	30.75	30.75	30.75	30.75	28
12:23	30.75	30.75	30.75	30.74	45
12:22	30.75	30.75	30.75	30.74	37
12:21	30.75	30.75	30.75	30.75	27
12:20	30.75	30.75	30.75	30.75	23
12:19	30.75	30.75	30.75	30.74	43
12:18	30.75	30.75	30.75	30.75	14
12:17	30.75	30.75	30.75	30.74	17
12:16	30.75	30.75	30.75	30.75	14
12:15	30.75	30.75	30.75	30.75	26
12:14	30.75	30.75	30.75	30.75	16
12:13	30.75	30.75	30.75	30.75	29
12:12	30.75	30.75	30.75	30.75	12
12:11	30.75	30.75	30.76	30.75	49
12:10	30.75	30.74	30.75	30.74	27
12:09	30.74	30.74	30.74	30.74	23
12:08	30.74	30.74	30.74	30.74	16
12:07	30.74	30.74	30.74	30.74	18
12:06	30.74	30.74	30.74	30.74	19
12:05	30.74	30.74	30.74	30.74	14
12:04	30.74	30.75	30.75	30.73	65
12:03	30.75	30.75	30.75	30.75	26
12:02	30.75	30.75	30.75	30.75	17
12:01	30.75	30.75	30.75	30.75	23
12:00	30.75	30.75	30.75	30.75	23
11:59	30.76	30.75	30.76	30.75	20
11:58	30.75	30.75	30.75	30.75	25
11:57	30.75	30.75	30.75	30.75	18
11:56	30.75	30.75	30.75	30.75	5
11:55	30.75	30.74	30.75	30.74	15
11:54	30.74	30.74	30.74	30.74	15
11:53	30.74	30.74	30.74	30.74	13
11:52	30.74	30.74	30.74	30.73	16
11:51	30.74	30.74	30.74	30.73	16
11:50	30.74	30.74	30.74	30.73	31
11:49	30.74	30.74	30.74	30.74	12
11:48	30.74	30.74	30.74	30.74	11
11:47	30.74	30.74	30.74	30.74	15
11:46	30.74	30.74	30.74	30.74	24
11:45	30.74	30.74	30.74	30.74	24
11:44	30.74	30.74	30.74	30.74	15
11:43	30.74	30.74	30.74	30.74	28
11:42	30.74	30.75	30.75	30.74	28
11:41	30.75	30.74	30.75	30.74	28
11:40	30.73	30.73	30.73	30.72	15
11:39	30.73	30.73	30.73	30.72	16
11:38	30.73	30.73	30.73	30.72	29
11:37	30.73	30.73	30.73	30.73	19
11:36	30.73	30.73	30.73	30.72	19
11:35	30.73	30.73	30.73	30.73	15
11:34	30.73	30.73	30.73	30.73	7
11:33	30.73	30.73	30.73	30.73	9
11:32	30.73	30.73	30.73	30.73	6
11:31	30.72	30.72	30.73	30.72	82
11:30	30.73	30.73	30.73	30.73	20
11:29	30.73	30.72	30.73	30.72	18
11:28	30.72	30.72	30.72	30.71	13
11:27	30.72	30.72	30.72	30.72	22
11:26	30.72	30.72	30.72	30.72	42
11:25	30.72	30.72	30.72	30.71	26
11:24	30.72	30.72	30.72	30.72	15
11:23	30.72	30.71	30.72	30.71	15
11:22	30.71	30.71	30.71	30.71	15
11:21	30.71	30.71	30.71	30.71	20
11:20	30.7	30.71	30.71	30.7	17
11:19	30.71	30.7	30.71	30.7	15
11:18	30.7	30.71	30.71	30.7	45
11:17	30.71	30.7	30.71	30.7	484
11:16	30.7	30.7	30.7	30.7	16
11:15	30.7	30.69	30.7	30.69	23
11:14	30.69	30.69	30.69	30.69	31
11:13	30.69	30.7	30.7	30.69	140
11:12	30.7	30.7	30.7	30.7	35
11:11	30.7	30.7	30.7	30.7	28
11:10	30.7	30.69	30.7	30.69	23
11:09	30.7	30.71	30.71	30.7	76
11:08	30.71	30.71	30.71	30.71	5
11:07	30.71	30.71	30.71	30.71	10
11:06	30.7	30.7	30.7	30.7	53
11:05	30.7	30.7	30.7	30.7	41
11:04	30.7	30.7	30.7	30.7	13
11:03	30.7	30.7	30.7	30.69	10
11:02	30.7	30.7	30.7	30.69	40
11:01	30.7	30.7	30.7	30.69	22
11:00	30.7	30.7	30.7	30.69	18
10:59	30.69	30.7	30.7	30.69	34
10:58	30.7	30.7	30.7	30.7	49
10:57	30.69	30.7	30.7	30.69	25
10:56	30.7	30.69	30.7	30.69	14
10:55	30.7	30.69	30.7	30.68	17
10:54	30.69	30.7	30.7	30.69	25
10:53	30.69	30.7	30.7	30.69	6
10:52	30.69	30.68	30.7	30.68	10
10:51	30.68	30.68	30.68	30.68	18
10:50	30.68	30.68	30.68	30.67	35
10:49	30.68	30.68	30.68	30.68	16
10:48	30.68	30.68	30.68	30.67	17
10:47	30.68	30.68	30.68	30.68	18
10:46	30.68	30.69	30.69	30.68	172
10:45	30.69	30.69	30.69	30.69	20
10:44	30.69	30.69	30.69	30.69	58
10:43	30.7	30.7	30.7	30.7	17
10:42	30.7	30.7	30.7	30.69	59
10:41	30.7	30.69	30.7	30.69	27
10:40	30.7	30.7	30.7	30.69	33
10:39	30.7	30.7	30.7	30.69	49
10:38	30.7	30.7	30.7	30.7	32
10:37	30.69	30.69	30.7	30.68	52
10:36	30.69	30.69	30.69	30.69	16
10:35	30.69	30.68	30.69	30.68	36
10:34	30.68	30.68	30.68	30.67	12
10:33	30.68	30.68	30.68	30.67	53
10:32	30.68	30.68	30.68	30.68	5
10:31	30.67	30.67	30.68	30.66	27
10:30	30.67	30.67	30.67	30.66	62
10:29	30.68	30.68	30.68	30.67	17
10:28	30.68	30.68	30.68	30.67	13
10:27	30.67	30.68	30.68	30.67	106
10:26	30.68	30.68	30.68	30.67	20
10:25	30.68	30.68	30.68	30.68	27
10:24	30.68	30.69	30.69	30.68	153
10:23	30.69	30.69	30.7	30.69	159
10:22	30.69	30.69	30.7	30.68	76
10:21	30.69	30.7	30.7	30.69	114
10:20	30.7	30.71	30.71	30.7	626
10:19	30.71	30.72	30.72	30.7	89
10:18	30.72	30.71	30.72	30.71	24
10:17	30.72	30.71	30.72	30.71	23
10:16	30.71	30.71	30.71	30.71	51
10:15	30.71	30.72	30.72	30.7	43
10:14	30.72	30.72	30.72	30.71	22
10:13	30.72	30.72	30.72	30.72	15
10:12	30.72	30.71	30.72	30.71	9
10:11	30.71	30.71	30.72	30.7	43
10:10	30.72	30.71	30.72	30.71	25
10:09	30.71	30.72	30.72	30.71	103
10:08	30.72	30.74	30.74	30.72	289
10:07	30.74	30.74	30.74	30.74	19
10:06	30.74	30.74	30.74	30.73	12
10:05	30.74	30.74	30.74	30.72	171
10:04	30.74	30.74	30.74	30.73	41
10:03	30.74	30.75	30.75	30.74	118
10:02	30.75	30.76	30.76	30.75	277
10:01	30.76	30.76	30.76	30.76	22
10:00	30.76	30.76	30.76	30.76	33
09:59	30.76	30.77	30.77	30.76	157
09:58	30.77	30.77	30.77	30.76	96
09:57	30.77	30.77	30.77	30.77	22
09:56	30.77	30.76	30.77	30.76	18
09:55	30.76	30.77	30.77	30.76	96
09:54	30.77	30.77	30.77	30.76	50
09:53	30.77	30.77	30.77	30.76	59
09:52	30.77	30.77	30.78	30.77	59
09:51	30.77	30.76	30.77	30.76	58
09:50	30.77	30.77	30.77	30.77	18
09:49	30.77	30.78	30.78	30.77	73
09:48	30.78	30.78	30.78	30.78	20
09:47	30.78	30.78	30.78	30.77	17
09:46	30.78	30.78	30.78	30.78	33
09:45	30.78	30.77	30.78	30.77	16
09:44	30.77	30.78	30.78	30.77	72
09:43	30.78	30.77	30.78	30.77	21
09:42	30.77	30.78	30.78	30.77	80
09:41	30.78	30.8	30.8	30.77	74
09:40	30.79	30.8	30.8	30.79	35
09:39	30.8	30.8	30.81	30.79	46
09:38	30.81	30.8	30.81	30.79	38
09:37	30.8	30.78	30.8	30.78	44
09:36	30.78	30.76	30.78	30.76	486
09:35	30.76	30.76	30.76	30.75	15
09:34	30.75	30.75	30.76	30.75	29
09:33	30.75	30.75	30.76	30.75	51
09:32	30.75	30.74	30.75	30.74	31
09:31	30.74	30.74	30.74	30.73	21
09:30	30.74	30.74	30.74	30.74	41
09:29	30.74	30.75	30.75	30.73	40
09:28	30.74	30.74	30.74	30.73	69
09:27	30.74	30.75	30.75	30.74	45
09:26	30.75	30.74	30.75	30.73	16
09:25	30.74	30.77	30.77	30.74	113
09:24	30.77	30.76	30.77	30.75	22
09:23	30.76	30.76	30.77	30.76	38
09:22	30.76	30.75	30.76	30.74	48
09:21	30.75	30.77	30.77	30.75	224
09:20	30.77	30.78	30.78	30.77	89
09:19	30.78	30.78	30.78	30.77	90
09:18	30.78	30.78	30.78	30.78	52
09:17	30.77	30.77	30.77	30.76	13
09:16	30.77	30.76	30.78	30.76	55
09:15	30.77	30.78	30.78	30.76	63
09:14	30.78	30.77	30.78	30.77	29
09:13	30.78	30.77	30.78	30.76	53
09:12	30.77	30.77	30.78	30.76	28
09:11	30.77	30.75	30.77	30.74	26
09:10	30.74	30.75	30.75	30.74	40
09:09	30.76	30.77	30.77	30.75	26
09:08	30.77	30.77	30.78	30.75	39
09:07	30.77	30.74	30.77	30.73	13
09:06	30.74	30.72	30.74	30.72	12
09:05	30.72	30.74	30.74	30.72	381
09:04	30.74	30.75	30.75	30.74	94
09:03	30.75	30.77	30.77	30.75	79
09:02	30.77	30.78	30.79	30.76	42
09:01	30.79	30.8	30.83	30.78	140

指數	16056.09	昨收	15901.04
漲跌	155.05	高點	16085.85
漲跌幅	0.98	低點	15915.93
成交金額	2073.08億	成交張數	5553678(張)
5日均價	15883.64	5日均量	6416039(張)
10日均價	16163.62	10日均量	6036871(張)
30日均價	16743.55	30日均量	6539871(張)

上櫃

指數	195.99	昨收	192.81
漲跌	3.18	高點	195.99
漲跌幅	1.65	低點	193.02
成交金額	613.06億	成交張數	1211464(張)
5日均價	191.48	5日均量	1192872(張)
10日均價	193.34	10日均量	1135246(張)
30日均價	201.06	30日均量	1191843(張)