成交	35.17	昨收	35.26
漲跌	-0.09	開盤	35.34
漲跌幅	-0.26%	最高	35.38
買進	35.17	最低	35.13
賣出	35.18	單量	49
漲停價	38.78	總量	78705
跌停價	31.74	昨量	79091

委買價	委買量	委賣價	委賣量
35.17	538	35.18	6
35.16	418	35.19	53
35.15	897	35.20	45
35.14	1185	35.21	21
35.13	1433	35.22	4

時間	成交	開	高	低	量
13:30	35.17	35.17	35.17	35.17	1953
13:29	35.19	35.19	35.19	35.19	0
13:28	35.19	35.19	35.19	35.19	0
13:27	35.19	35.19	35.19	35.19	0
13:26	35.19	35.19	35.19	35.19	0
13:25	35.19	35.18	35.19	35.18	237
13:24	35.18	35.17	35.18	35.17	135
13:23	35.16	35.16	35.17	35.16	148
13:22	35.17	35.17	35.17	35.16	195
13:21	35.17	35.17	35.17	35.17	85
13:20	35.16	35.16	35.16	35.15	277
13:19	35.16	35.15	35.16	35.15	89
13:18	35.15	35.15	35.16	35.14	314
13:17	35.15	35.16	35.16	35.14	884
13:16	35.15	35.15	35.16	35.15	235
13:15	35.15	35.16	35.16	35.14	208
13:14	35.15	35.16	35.16	35.14	213
13:13	35.16	35.15	35.16	35.14	222
13:12	35.15	35.15	35.16	35.14	347
13:11	35.15	35.15	35.16	35.14	139
13:10	35.15	35.15	35.15	35.14	1173
13:09	35.15	35.15	35.16	35.14	216
13:08	35.15	35.15	35.16	35.15	179
13:07	35.15	35.15	35.16	35.15	173
13:06	35.15	35.16	35.16	35.15	338
13:05	35.16	35.16	35.16	35.15	131
13:04	35.16	35.16	35.17	35.15	665
13:03	35.17	35.17	35.17	35.16	220
13:02	35.17	35.17	35.17	35.16	141
13:01	35.16	35.16	35.17	35.16	324
13:00	35.16	35.16	35.16	35.16	110
12:59	35.16	35.17	35.17	35.16	130
12:58	35.17	35.16	35.17	35.16	176
12:57	35.16	35.16	35.17	35.16	124
12:56	35.16	35.16	35.16	35.15	143
12:55	35.16	35.16	35.17	35.15	146
12:54	35.16	35.16	35.16	35.15	298
12:53	35.16	35.16	35.16	35.15	39
12:52	35.14	35.15	35.16	35.14	128
12:51	35.16	35.16	35.17	35.15	1054
12:50	35.16	35.15	35.17	35.15	126
12:49	35.16	35.16	35.17	35.16	138
12:48	35.16	35.17	35.17	35.16	172
12:47	35.17	35.16	35.17	35.16	120
12:46	35.16	35.16	35.16	35.15	117
12:45	35.16	35.16	35.16	35.16	70
12:44	35.16	35.16	35.16	35.15	84
12:43	35.16	35.15	35.17	35.15	130
12:42	35.15	35.15	35.16	35.15	116
12:41	35.14	35.14	35.15	35.13	113
12:40	35.14	35.14	35.14	35.13	88
12:39	35.14	35.14	35.15	35.13	2247
12:38	35.14	35.15	35.16	35.14	1346
12:37	35.15	35.16	35.16	35.15	608
12:36	35.16	35.17	35.17	35.16	140
12:35	35.17	35.16	35.17	35.16	62
12:34	35.16	35.16	35.16	35.15	85
12:33	35.15	35.15	35.16	35.14	148
12:32	35.15	35.16	35.16	35.15	127
12:31	35.15	35.16	35.17	35.15	1762
12:30	35.16	35.17	35.17	35.16	179
12:29	35.16	35.17	35.18	35.16	162
12:28	35.17	35.18	35.18	35.16	906
12:27	35.18	35.17	35.18	35.17	153
12:26	35.17	35.17	35.18	35.17	97
12:25	35.17	35.17	35.18	35.16	118
12:24	35.17	35.17	35.18	35.17	242
12:23	35.17	35.18	35.18	35.17	172
12:22	35.18	35.2	35.2	35.16	448
12:21	35.19	35.2	35.2	35.19	135
12:20	35.2	35.19	35.2	35.18	169
12:19	35.19	35.18	35.19	35.18	79
12:18	35.18	35.18	35.18	35.18	62
12:17	35.18	35.18	35.18	35.17	279
12:16	35.18	35.18	35.19	35.18	50
12:15	35.18	35.18	35.19	35.18	54
12:14	35.18	35.18	35.18	35.17	52
12:13	35.17	35.18	35.18	35.17	119
12:12	35.18	35.18	35.19	35.17	229
12:11	35.18	35.18	35.19	35.17	72
12:10	35.17	35.18	35.19	35.17	233
12:09	35.19	35.19	35.19	35.18	127
12:08	35.17	35.18	35.19	35.17	310
12:07	35.18	35.19	35.19	35.18	158
12:06	35.19	35.19	35.19	35.18	36
12:05	35.19	35.18	35.19	35.18	47
12:04	35.18	35.18	35.19	35.18	64
12:03	35.18	35.18	35.19	35.17	71
12:02	35.18	35.18	35.18	35.18	48
12:01	35.18	35.18	35.18	35.16	39
12:00	35.17	35.17	35.18	35.16	120
11:59	35.17	35.17	35.17	35.16	51
11:58	35.17	35.16	35.17	35.16	118
11:57	35.17	35.16	35.17	35.16	108
11:56	35.16	35.15	35.16	35.15	78
11:55	35.16	35.16	35.16	35.15	1664
11:54	35.16	35.16	35.16	35.15	1559
11:53	35.16	35.17	35.17	35.16	224
11:52	35.17	35.17	35.17	35.16	34
11:51	35.17	35.17	35.17	35.15	424
11:50	35.17	35.17	35.17	35.16	39
11:49	35.17	35.16	35.17	35.16	51
11:48	35.16	35.16	35.17	35.16	94
11:47	35.16	35.18	35.18	35.16	807
11:46	35.18	35.17	35.18	35.17	122
11:45	35.18	35.18	35.18	35.17	94
11:44	35.18	35.18	35.19	35.17	607
11:43	35.18	35.19	35.19	35.18	630
11:42	35.19	35.2	35.2	35.18	134
11:41	35.2	35.19	35.2	35.19	69
11:40	35.19	35.2	35.2	35.19	125
11:39	35.2	35.21	35.21	35.19	356
11:38	35.2	35.2	35.22	35.2	106
11:37	35.21	35.22	35.22	35.2	444
11:36	35.2	35.22	35.22	35.2	68
11:35	35.22	35.23	35.23	35.21	142
11:34	35.22	35.23	35.24	35.22	116
11:33	35.23	35.22	35.24	35.22	93
11:32	35.22	35.22	35.22	35.21	21
11:31	35.21	35.21	35.22	35.21	54
11:30	35.22	35.21	35.22	35.21	74
11:29	35.21	35.21	35.22	35.2	130
11:28	35.21	35.21	35.21	35.2	112
11:27	35.21	35.2	35.21	35.2	59
11:26	35.2	35.2	35.21	35.19	97
11:25	35.2	35.21	35.21	35.19	185
11:24	35.2	35.2	35.21	35.2	161
11:23	35.2	35.2	35.21	35.2	66
11:22	35.2	35.2	35.21	35.2	121
11:21	35.2	35.19	35.2	35.19	48
11:20	35.19	35.2	35.2	35.19	89
11:19	35.19	35.2	35.2	35.19	313
11:18	35.2	35.2	35.21	35.19	71
11:17	35.2	35.2	35.21	35.2	84
11:16	35.2	35.2	35.2	35.2	56
11:15	35.2	35.2	35.21	35.19	60
11:14	35.2	35.2	35.2	35.2	64
11:13	35.19	35.19	35.21	35.19	175
11:12	35.19	35.19	35.19	35.19	63
11:11	35.19	35.19	35.19	35.18	47
11:10	35.18	35.18	35.19	35.18	79
11:09	35.18	35.19	35.19	35.18	205
11:08	35.18	35.18	35.19	35.18	76
11:07	35.18	35.19	35.19	35.17	95
11:06	35.19	35.19	35.19	35.18	60
11:05	35.18	35.18	35.18	35.17	43
11:04	35.17	35.17	35.18	35.16	79
11:03	35.18	35.16	35.18	35.16	105
11:02	35.16	35.16	35.17	35.16	280
11:01	35.16	35.16	35.17	35.15	177
11:00	35.16	35.17	35.18	35.16	729
10:59	35.18	35.18	35.18	35.17	342
10:58	35.19	35.2	35.2	35.18	140
10:57	35.2	35.2	35.2	35.19	75
10:56	35.19	35.19	35.2	35.18	315
10:55	35.19	35.2	35.2	35.19	66
10:54	35.2	35.19	35.2	35.18	76
10:53	35.19	35.19	35.19	35.18	21
10:52	35.17	35.18	35.18	35.17	338
10:51	35.18	35.18	35.19	35.17	100
10:50	35.19	35.19	35.2	35.18	412
10:49	35.2	35.2	35.21	35.19	247
10:48	35.21	35.21	35.21	35.2	876
10:47	35.21	35.21	35.22	35.2	113
10:46	35.21	35.22	35.22	35.2	73
10:45	35.22	35.22	35.23	35.21	437
10:44	35.22	35.22	35.22	35.21	46
10:43	35.22	35.23	35.23	35.22	375
10:42	35.23	35.24	35.24	35.23	104
10:41	35.24	35.23	35.24	35.23	59
10:40	35.23	35.22	35.23	35.22	69
10:39	35.23	35.23	35.23	35.22	49
10:38	35.23	35.23	35.23	35.22	87
10:37	35.22	35.22	35.24	35.22	176
10:36	35.22	35.22	35.22	35.21	47
10:35	35.22	35.22	35.22	35.21	66
10:34	35.22	35.22	35.22	35.21	204
10:33	35.22	35.21	35.22	35.2	112
10:32	35.21	35.21	35.22	35.21	141
10:31	35.21	35.21	35.22	35.21	110
10:30	35.22	35.23	35.23	35.21	92
10:29	35.22	35.22	35.23	35.22	102
10:28	35.22	35.18	35.22	35.18	75
10:27	35.18	35.17	35.18	35.17	79
10:26	35.17	35.16	35.17	35.15	51
10:25	35.16	35.18	35.18	35.16	188
10:24	35.18	35.16	35.18	35.15	116
10:23	35.16	35.17	35.17	35.16	260
10:22	35.17	35.18	35.18	35.16	290
10:21	35.17	35.17	35.18	35.17	151
10:20	35.17	35.17	35.17	35.16	104
10:19	35.16	35.16	35.17	35.16	135
10:18	35.16	35.17	35.17	35.16	138
10:17	35.16	35.15	35.16	35.15	125
10:16	35.16	35.15	35.16	35.14	83
10:15	35.15	35.15	35.16	35.14	219
10:14	35.15	35.14	35.15	35.14	154
10:13	35.15	35.14	35.15	35.13	705
10:12	35.15	35.16	35.17	35.15	259
10:11	35.16	35.17	35.17	35.15	1962
10:10	35.17	35.18	35.18	35.16	1054
10:09	35.18	35.19	35.19	35.17	966
10:08	35.19	35.2	35.21	35.19	636
10:07	35.2	35.21	35.21	35.2	388
10:06	35.2	35.2	35.23	35.2	1632
10:05	35.21	35.25	35.26	35.21	1472
10:04	35.25	35.26	35.27	35.24	672
10:03	35.28	35.28	35.29	35.26	494
10:02	35.29	35.28	35.29	35.27	134
10:01	35.28	35.27	35.28	35.27	91
10:00	35.28	35.28	35.28	35.27	325
09:59	35.29	35.28	35.29	35.27	146
09:58	35.29	35.28	35.29	35.27	144
09:57	35.28	35.27	35.28	35.27	90
09:56	35.28	35.28	35.28	35.27	82
09:55	35.28	35.27	35.28	35.27	74
09:54	35.26	35.26	35.27	35.26	68
09:53	35.26	35.27	35.27	35.25	197
09:52	35.26	35.27	35.27	35.26	175
09:51	35.26	35.25	35.27	35.25	51
09:50	35.26	35.25	35.26	35.25	114
09:49	35.26	35.26	35.27	35.26	1348
09:48	35.26	35.26	35.27	35.26	268
09:47	35.26	35.28	35.28	35.26	182
09:46	35.27	35.26	35.27	35.26	145
09:45	35.27	35.27	35.28	35.26	411
09:44	35.29	35.28	35.29	35.26	263
09:43	35.27	35.26	35.28	35.26	162
09:42	35.26	35.27	35.27	35.25	478
09:41	35.28	35.29	35.3	35.27	571
09:40	35.31	35.3	35.31	35.29	145
09:39	35.31	35.31	35.32	35.3	494
09:38	35.31	35.32	35.32	35.31	356
09:37	35.32	35.31	35.33	35.31	224
09:36	35.3	35.3	35.3	35.28	187
09:35	35.3	35.28	35.3	35.28	147
09:34	35.29	35.29	35.29	35.28	154
09:33	35.28	35.28	35.29	35.27	223
09:32	35.28	35.27	35.28	35.26	76
09:31	35.27	35.28	35.28	35.26	558
09:30	35.28	35.29	35.29	35.27	472
09:29	35.28	35.29	35.3	35.28	268
09:28	35.28	35.29	35.29	35.28	446
09:27	35.29	35.29	35.3	35.28	156
09:26	35.29	35.29	35.3	35.29	249
09:25	35.29	35.3	35.3	35.28	676
09:24	35.3	35.29	35.3	35.29	276
09:23	35.29	35.29	35.3	35.27	329
09:22	35.28	35.28	35.3	35.27	313
09:21	35.28	35.27	35.28	35.27	120
09:20	35.27	35.25	35.28	35.24	405
09:19	35.25	35.23	35.26	35.22	123
09:18	35.23	35.22	35.23	35.21	74
09:17	35.22	35.22	35.23	35.21	297
09:16	35.22	35.22	35.22	35.21	123
09:15	35.22	35.19	35.22	35.19	159
09:14	35.2	35.22	35.23	35.19	799
09:13	35.22	35.23	35.23	35.22	322
09:12	35.23	35.21	35.23	35.21	194
09:11	35.21	35.21	35.21	35.2	108
09:10	35.2	35.19	35.21	35.18	643
09:09	35.19	35.21	35.23	35.19	695
09:08	35.23	35.21	35.23	35.2	485
09:07	35.21	35.18	35.21	35.17	378
09:06	35.18	35.18	35.19	35.17	399
09:05	35.18	35.2	35.2	35.17	701
09:04	35.2	35.21	35.21	35.2	689
09:03	35.2	35.24	35.24	35.2	1190
09:02	35.23	35.32	35.32	35.21	2193
09:01	35.32	35.34	35.38	35.26	2609

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)