成交	29.64	昨收	29.65
漲跌	-0.01	開盤	29.64
漲跌幅	-0.03%	最高	29.72
買進	29.63	最低	29.58
賣出	29.64	單量	1
漲停價	32.61	總量	6601
跌停價	26.69	昨量	11340

委買價	委買量	委賣價	委賣量
29.63	30	29.64	61
29.62	33	29.65	308
29.61	106	29.66	193
29.60	368	29.67	84
29.59	156	29.68	142

時間	成交	開	高	低	量
12:17	29.63	29.63	29.63	29.63	1
12:16	29.64	29.63	29.64	29.63	11
12:15	29.64	29.64	29.64	29.63	9
12:14	29.63	29.63	29.63	29.63	7
12:13	29.63	29.63	29.64	29.63	31
12:12	29.63	29.63	29.64	29.63	15
12:11	29.63	29.64	29.64	29.63	9
12:10	29.63	29.63	29.63	29.63	12
12:09	29.64	29.63	29.64	29.63	28
12:08	29.63	29.63	29.63	29.63	3
12:07	29.63	29.64	29.64	29.63	39
12:06	29.64	29.64	29.64	29.64	2
12:05	29.64	29.64	29.64	29.64	4
12:04	29.64	29.63	29.64	29.63	35
12:03	29.64	29.64	29.64	29.63	21
12:02	29.64	29.64	29.64	29.63	24
12:01	29.63	29.63	29.63	29.63	1
12:00	29.64	29.63	29.64	29.63	26
11:59	29.64	29.63	29.64	29.63	6
11:58	29.64	29.64	29.64	29.63	58
11:57	29.65	29.64	29.65	29.64	18
11:56	29.64	29.64	29.65	29.64	19
11:55	29.65	29.65	29.65	29.65	1
11:54	29.64	29.63	29.64	29.63	4
11:53	29.63	29.65	29.65	29.63	11
11:52	29.64	29.64	29.64	29.64	11
11:51	29.64	29.64	29.64	29.63	30
11:50	29.64	29.64	29.64	29.64	42
11:49	29.64	29.64	29.64	29.64	0
11:48	29.64	29.63	29.64	29.63	13
11:47	29.63	29.64	29.64	29.63	3
11:46	29.63	29.64	29.64	29.63	2
11:45	29.64	29.64	29.64	29.63	28
11:44	29.64	29.63	29.64	29.63	9
11:43	29.64	29.64	29.64	29.64	34
11:42	29.64	29.64	29.65	29.64	9
11:41	29.64	29.63	29.64	29.63	12
11:40	29.63	29.63	29.63	29.63	5
11:39	29.63	29.64	29.64	29.63	7
11:38	29.63	29.63	29.63	29.63	22
11:37	29.63	29.64	29.65	29.63	13
11:36	29.63	29.65	29.65	29.63	4
11:35	29.63	29.64	29.65	29.63	10
11:34	29.63	29.63	29.64	29.63	14
11:33	29.64	29.64	29.64	29.63	5
11:32	29.63	29.64	29.65	29.63	23
11:31	29.64	29.64	29.64	29.64	12
11:30	29.64	29.64	29.65	29.64	27
11:29	29.64	29.65	29.65	29.64	5
11:28	29.65	29.64	29.65	29.63	44
11:27	29.64	29.64	29.64	29.64	10
11:26	29.64	29.63	29.64	29.63	12
11:25	29.63	29.63	29.63	29.62	109
11:24	29.62	29.62	29.62	29.61	121
11:23	29.62	29.62	29.62	29.62	67
11:22	29.62	29.62	29.62	29.62	8
11:21	29.62	29.63	29.63	29.62	8
11:20	29.62	29.61	29.62	29.61	147
11:19	29.61	29.62	29.62	29.61	6
11:18	29.61	29.6	29.61	29.6	42
11:17	29.61	29.6	29.61	29.6	17
11:16	29.61	29.6	29.61	29.6	19
11:15	29.6	29.6	29.61	29.6	44
11:14	29.6	29.61	29.61	29.6	66
11:13	29.6	29.6	29.6	29.6	17
11:12	29.6	29.61	29.62	29.6	65
11:11	29.62	29.61	29.62	29.61	4
11:10	29.62	29.61	29.62	29.61	9
11:09	29.61	29.61	29.62	29.61	14
11:08	29.61	29.62	29.62	29.61	25
11:07	29.61	29.62	29.62	29.61	6
11:06	29.61	29.61	29.62	29.61	10
11:05	29.61	29.6	29.61	29.6	13
11:04	29.61	29.62	29.62	29.61	9
11:03	29.61	29.61	29.62	29.61	25
11:02	29.61	29.61	29.61	29.61	3
11:01	29.61	29.61	29.61	29.61	13
11:00	29.61	29.62	29.62	29.61	12
10:59	29.62	29.62	29.62	29.61	12
10:58	29.62	29.61	29.62	29.61	3
10:57	29.61	29.62	29.62	29.61	20
10:56	29.61	29.6	29.61	29.6	21
10:55	29.6	29.6	29.61	29.6	9
10:54	29.6	29.61	29.62	29.6	42
10:53	29.61	29.61	29.61	29.61	35
10:52	29.62	29.61	29.62	29.61	15
10:51	29.62	29.62	29.62	29.62	2
10:50	29.61	29.61	29.61	29.61	44
10:49	29.61	29.61	29.62	29.61	9
10:48	29.61	29.62	29.62	29.61	10
10:47	29.62	29.61	29.62	29.61	49
10:46	29.61	29.61	29.62	29.61	5
10:45	29.61	29.61	29.62	29.61	31
10:44	29.63	29.63	29.63	29.63	5
10:43	29.62	29.62	29.63	29.62	50
10:42	29.62	29.63	29.63	29.62	23
10:41	29.63	29.63	29.63	29.62	28
10:40	29.63	29.63	29.64	29.63	35
10:39	29.63	29.64	29.64	29.63	19
10:38	29.63	29.63	29.64	29.63	20
10:37	29.63	29.64	29.64	29.63	73
10:36	29.65	29.64	29.65	29.64	11
10:35	29.65	29.65	29.65	29.65	1
10:34	29.65	29.64	29.65	29.64	7
10:33	29.64	29.65	29.65	29.64	20
10:32	29.64	29.64	29.64	29.64	3
10:31	29.64	29.64	29.65	29.64	5
10:30	29.64	29.65	29.65	29.64	12
10:29	29.65	29.63	29.65	29.63	3
10:28	29.64	29.65	29.65	29.64	86
10:27	29.65	29.66	29.66	29.65	23
10:26	29.66	29.65	29.66	29.65	39
10:25	29.65	29.65	29.65	29.65	8
10:24	29.65	29.66	29.66	29.65	4
10:23	29.66	29.66	29.66	29.66	18
10:22	29.66	29.65	29.66	29.65	49
10:21	29.65	29.65	29.66	29.65	8
10:20	29.65	29.65	29.65	29.65	7
10:19	29.65	29.66	29.66	29.65	18
10:18	29.66	29.66	29.66	29.66	0
10:17	29.66	29.66	29.66	29.66	30
10:16	29.66	29.66	29.66	29.66	2
10:15	29.66	29.67	29.67	29.66	31
10:14	29.67	29.66	29.67	29.66	84
10:13	29.67	29.66	29.67	29.66	11
10:12	29.67	29.67	29.67	29.67	2
10:11	29.67	29.67	29.67	29.66	8
10:10	29.67	29.67	29.67	29.67	25
10:09	29.67	29.67	29.68	29.67	20
10:08	29.67	29.68	29.68	29.67	27
10:07	29.68	29.68	29.68	29.68	34
10:06	29.68	29.69	29.69	29.68	5
10:05	29.68	29.69	29.69	29.68	28
10:04	29.69	29.68	29.69	29.68	20
10:03	29.69	29.69	29.69	29.69	6
10:02	29.69	29.69	29.7	29.69	19
10:01	29.69	29.7	29.7	29.69	28
10:00	29.7	29.7	29.7	29.7	2
09:59	29.69	29.69	29.7	29.69	51
09:58	29.68	29.66	29.68	29.66	393
09:57	29.66	29.67	29.67	29.66	15
09:56	29.66	29.66	29.66	29.66	19
09:55	29.66	29.66	29.67	29.66	15
09:54	29.67	29.66	29.67	29.65	237
09:53	29.65	29.65	29.65	29.65	35
09:52	29.65	29.65	29.65	29.65	28
09:51	29.65	29.65	29.65	29.65	12
09:50	29.65	29.65	29.65	29.65	10
09:49	29.65	29.65	29.65	29.65	3
09:48	29.65	29.65	29.65	29.65	45
09:47	29.66	29.65	29.66	29.65	32
09:46	29.65	29.65	29.65	29.65	22
09:45	29.64	29.64	29.64	29.64	5
09:44	29.65	29.65	29.65	29.65	21
09:43	29.65	29.65	29.65	29.65	41
09:42	29.66	29.66	29.66	29.66	3
09:41	29.65	29.66	29.66	29.65	84
09:40	29.66	29.65	29.66	29.64	23
09:39	29.64	29.65	29.65	29.64	68
09:38	29.64	29.63	29.64	29.63	22
09:37	29.63	29.63	29.63	29.63	7
09:36	29.65	29.62	29.65	29.62	21
09:35	29.63	29.62	29.63	29.61	19
09:34	29.61	29.6	29.61	29.59	79
09:33	29.6	29.6	29.6	29.59	28
09:32	29.6	29.6	29.61	29.6	9
09:31	29.6	29.6	29.61	29.6	61
09:30	29.6	29.6	29.6	29.6	31
09:29	29.6	29.6	29.6	29.6	16
09:28	29.6	29.61	29.61	29.6	16
09:27	29.61	29.64	29.64	29.6	53
09:26	29.64	29.66	29.66	29.64	49
09:25	29.66	29.64	29.67	29.64	36
09:24	29.64	29.66	29.66	29.64	49
09:23	29.68	29.67	29.68	29.66	19
09:22	29.67	29.68	29.68	29.67	19
09:21	29.68	29.68	29.68	29.67	30
09:20	29.68	29.69	29.69	29.68	46
09:19	29.69	29.69	29.7	29.69	15
09:18	29.69	29.7	29.7	29.69	43
09:17	29.7	29.7	29.7	29.7	13
09:16	29.7	29.71	29.72	29.7	46
09:15	29.72	29.71	29.72	29.71	12
09:14	29.72	29.72	29.72	29.72	6
09:13	29.72	29.71	29.72	29.71	82
09:12	29.71	29.7	29.72	29.7	21
09:11	29.7	29.72	29.72	29.7	31
09:10	29.72	29.69	29.72	29.69	288
09:09	29.7	29.68	29.7	29.68	79
09:08	29.68	29.65	29.68	29.64	287
09:07	29.65	29.64	29.65	29.63	223
09:06	29.64	29.59	29.64	29.59	81
09:05	29.6	29.59	29.61	29.58	100
09:04	29.6	29.6	29.61	29.59	36
09:03	29.61	29.61	29.62	29.6	112
09:02	29.62	29.62	29.63	29.62	93
09:01	29.62	29.64	29.64	29.62	318

指數	12174.67	昨收	12211.56
漲跌	-36.89	高點	12228.31
漲跌幅	-0.30	低點	12143.91
成交金額	1483.87億	成交張數	4800565(張)
5日均價	12148.22	5日均量	6764796(張)
10日均價	11989.68	10日均量	6535678(張)
30日均價	11633.71	30日均量	6015897(張)

上櫃

指數	170.35	昨收	172.84
漲跌	-2.49	高點	172.73
漲跌幅	-1.44	低點	170.20
成交金額	557.34億	成交張數	1284641(張)
5日均價	172.98	5日均量	1932272(張)
10日均價	168.96	10日均量	1830821(張)
30日均價	159.25	30日均量	1460215(張)