成交	52.30	昨收	52.40
漲跌	-0.10	開盤	52.50
漲跌幅	-0.19%	最高	52.70
買進	52.25	最低	52.15
賣出	52.30	單量	22
漲停價	57.60	總量	14677
跌停價	47.16	昨量	13123

委買價	委買量	委賣價	委賣量
52.25	7	52.30	48
52.20	118	52.35	44
52.15	280	52.40	178
52.10	245	52.45	108
52.05	51	52.50	235

時間	成交	開	高	低	量
13:30	52.3	52.3	52.3	52.3	297
13:29	52.15	52.15	52.15	52.15	0
13:28	52.15	52.15	52.15	52.15	0
13:27	52.15	52.15	52.15	52.15	0
13:26	52.15	52.15	52.15	52.15	0
13:25	52.15	52.2	52.2	52.15	63
13:24	52.15	52.2	52.2	52.15	38
13:23	52.15	52.2	52.2	52.15	66
13:22	52.2	52.2	52.2	52.15	46
13:21	52.2	52.2	52.2	52.15	47
13:20	52.2	52.25	52.25	52.15	172
13:19	52.2	52.2	52.25	52.2	50
13:18	52.25	52.25	52.25	52.2	24
13:17	52.25	52.25	52.25	52.2	50
13:16	52.2	52.25	52.25	52.2	15
13:15	52.25	52.25	52.25	52.2	130
13:14	52.25	52.25	52.25	52.2	17
13:13	52.25	52.25	52.25	52.2	33
13:12	52.2	52.25	52.25	52.2	36
13:11	52.25	52.25	52.25	52.2	338
13:10	52.25	52.2	52.25	52.2	23
13:09	52.25	52.25	52.25	52.2	110
13:08	52.25	52.25	52.3	52.25	135
13:07	52.3	52.25	52.3	52.25	28
13:06	52.3	52.3	52.3	52.25	52
13:05	52.3	52.3	52.3	52.25	343
13:04	52.3	52.3	52.3	52.25	24
13:03	52.3	52.35	52.35	52.3	29
13:02	52.35	52.3	52.35	52.3	388
13:01	52.35	52.4	52.4	52.3	23
13:00	52.4	52.35	52.4	52.3	36
12:59	52.35	52.35	52.4	52.35	172
12:58	52.35	52.35	52.4	52.35	35
12:57	52.35	52.35	52.4	52.35	16
12:56	52.4	52.4	52.4	52.4	18
12:55	52.4	52.4	52.45	52.4	30
12:54	52.45	52.45	52.45	52.4	5
12:53	52.45	52.45	52.45	52.4	13
12:52	52.45	52.4	52.45	52.4	7
12:51	52.45	52.4	52.45	52.4	14
12:50	52.4	52.4	52.45	52.4	27
12:49	52.4	52.4	52.4	52.4	7
12:48	52.4	52.4	52.4	52.35	17
12:47	52.4	52.4	52.4	52.4	21
12:46	52.4	52.4	52.4	52.4	18
12:45	52.4	52.4	52.4	52.35	31
12:44	52.35	52.4	52.4	52.35	10
12:43	52.4	52.4	52.4	52.4	8
12:42	52.4	52.4	52.4	52.4	19
12:41	52.4	52.4	52.4	52.35	13
12:40	52.4	52.4	52.4	52.35	9
12:39	52.4	52.4	52.4	52.35	40
12:38	52.4	52.35	52.4	52.35	24
12:37	52.35	52.4	52.4	52.35	26
12:36	52.4	52.35	52.4	52.35	68
12:35	52.35	52.4	52.4	52.35	15
12:34	52.4	52.4	52.4	52.35	11
12:33	52.4	52.4	52.4	52.4	33
12:32	52.4	52.4	52.4	52.35	6
12:31	52.4	52.4	52.4	52.35	33
12:30	52.4	52.4	52.4	52.35	21
12:29	52.4	52.4	52.45	52.4	109
12:28	52.45	52.45	52.45	52.4	28
12:27	52.45	52.45	52.45	52.4	29
12:26	52.45	52.4	52.45	52.4	35
12:25	52.45	52.45	52.45	52.4	12
12:24	52.45	52.45	52.45	52.4	13
12:23	52.45	52.45	52.45	52.4	14
12:22	52.45	52.45	52.45	52.45	8
12:21	52.4	52.4	52.45	52.35	22
12:20	52.4	52.4	52.4	52.35	24
12:19	52.4	52.4	52.4	52.35	26
12:18	52.4	52.4	52.4	52.4	10
12:17	52.4	52.4	52.4	52.4	13
12:16	52.4	52.4	52.4	52.4	24
12:15	52.4	52.4	52.4	52.4	10
12:14	52.4	52.4	52.4	52.4	17
12:13	52.4	52.4	52.4	52.35	26
12:12	52.4	52.35	52.4	52.35	16
12:11	52.35	52.4	52.4	52.35	60
12:10	52.4	52.4	52.4	52.35	12
12:09	52.4	52.4	52.4	52.35	58
12:08	52.4	52.35	52.4	52.35	16
12:07	52.4	52.4	52.4	52.35	9
12:06	52.4	52.4	52.4	52.35	10
12:05	52.4	52.4	52.4	52.4	11
12:04	52.4	52.45	52.45	52.35	14
12:03	52.4	52.45	52.45	52.4	10
12:02	52.4	52.45	52.45	52.4	56
12:01	52.45	52.4	52.45	52.4	12
12:00	52.4	52.4	52.45	52.4	6
11:59	52.4	52.45	52.45	52.35	58
11:58	52.45	52.4	52.45	52.4	19
11:57	52.4	52.45	52.45	52.35	271
11:56	52.45	52.45	52.45	52.4	8
11:55	52.45	52.45	52.45	52.4	21
11:54	52.45	52.45	52.45	52.4	8
11:53	52.45	52.45	52.45	52.45	8
11:52	52.45	52.45	52.45	52.45	7
11:51	52.45	52.4	52.45	52.4	26
11:50	52.45	52.45	52.45	52.45	32
11:49	52.45	52.45	52.45	52.4	9
11:48	52.45	52.45	52.45	52.45	15
11:47	52.4	52.4	52.45	52.4	16
11:46	52.5	52.45	52.5	52.4	48
11:45	52.45	52.45	52.5	52.4	72
11:44	52.45	52.4	52.45	52.4	39
11:43	52.45	52.5	52.5	52.4	10
11:42	52.5	52.5	52.5	52.5	4
11:41	52.5	52.5	52.5	52.4	11
11:40	52.5	52.5	52.5	52.45	31
11:39	52.5	52.5	52.5	52.45	9
11:38	52.45	52.5	52.5	52.45	6
11:37	52.5	52.4	52.5	52.4	20
11:36	52.45	52.45	52.5	52.45	6
11:35	52.45	52.45	52.45	52.45	9
11:34	52.45	52.45	52.45	52.4	10
11:33	52.45	52.5	52.5	52.45	6
11:32	52.45	52.45	52.45	52.45	13
11:31	52.45	52.5	52.5	52.45	40
11:30	52.45	52.5	52.5	52.45	13
11:29	52.5	52.45	52.5	52.4	36
11:28	52.45	52.45	52.45	52.45	10
11:27	52.45	52.45	52.45	52.4	8
11:26	52.45	52.45	52.45	52.4	16
11:25	52.4	52.45	52.45	52.4	31
11:24	52.45	52.4	52.45	52.4	10
11:23	52.4	52.4	52.45	52.4	55
11:22	52.45	52.45	52.45	52.45	6
11:21	52.45	52.45	52.45	52.4	23
11:20	52.45	52.5	52.5	52.45	36
11:19	52.45	52.5	52.5	52.45	30
11:18	52.5	52.45	52.5	52.45	14
11:17	52.5	52.5	52.5	52.45	37
11:16	52.5	52.5	52.5	52.45	53
11:15	52.5	52.5	52.5	52.45	10
11:14	52.5	52.5	52.5	52.5	9
11:13	52.5	52.55	52.55	52.5	11
11:12	52.55	52.55	52.55	52.45	39
11:11	52.55	52.55	52.55	52.55	109
11:10	52.55	52.6	52.6	52.55	10
11:09	52.6	52.55	52.6	52.55	11
11:08	52.6	52.6	52.6	52.6	23
11:07	52.6	52.55	52.6	52.55	15
11:06	52.55	52.6	52.6	52.55	4
11:05	52.6	52.6	52.6	52.55	29
11:04	52.55	52.6	52.6	52.55	27
11:03	52.6	52.6	52.6	52.55	12
11:02	52.6	52.5	52.6	52.5	40
11:01	52.5	52.5	52.55	52.5	46
11:00	52.55	52.55	52.55	52.5	12
10:59	52.55	52.55	52.55	52.5	12
10:58	52.55	52.5	52.55	52.5	29
10:57	52.55	52.5	52.55	52.5	8
10:56	52.55	52.55	52.55	52.5	17
10:55	52.55	52.55	52.55	52.55	11
10:54	52.55	52.55	52.55	52.5	34
10:53	52.55	52.55	52.6	52.5	149
10:52	52.6	52.6	52.6	52.55	24
10:51	52.6	52.6	52.6	52.55	9
10:50	52.6	52.6	52.6	52.55	103
10:49	52.6	52.6	52.6	52.55	13
10:48	52.6	52.6	52.6	52.55	8
10:47	52.6	52.55	52.6	52.55	15
10:46	52.6	52.6	52.6	52.55	50
10:45	52.6	52.55	52.6	52.55	23
10:44	52.6	52.6	52.6	52.55	37
10:43	52.6	52.6	52.6	52.6	9
10:42	52.6	52.55	52.6	52.55	35
10:41	52.6	52.6	52.6	52.6	9
10:40	52.6	52.55	52.6	52.55	38
10:39	52.55	52.55	52.55	52.5	60
10:38	52.55	52.55	52.55	52.5	10
10:37	52.55	52.55	52.55	52.55	6
10:36	52.55	52.5	52.55	52.5	50
10:35	52.5	52.5	52.5	52.45	22
10:34	52.5	52.5	52.5	52.5	15
10:33	52.5	52.5	52.5	52.45	37
10:32	52.45	52.5	52.5	52.45	18
10:31	52.5	52.5	52.55	52.5	125
10:30	52.5	52.5	52.5	52.5	13
10:29	52.45	52.5	52.5	52.45	14
10:28	52.5	52.5	52.5	52.5	11
10:27	52.5	52.5	52.5	52.5	10
10:26	52.5	52.5	52.5	52.5	57
10:25	52.5	52.5	52.5	52.5	18
10:24	52.5	52.5	52.5	52.5	25
10:23	52.5	52.5	52.5	52.45	10
10:22	52.45	52.5	52.5	52.45	7
10:21	52.5	52.5	52.5	52.45	35
10:20	52.45	52.5	52.5	52.45	11
10:19	52.5	52.5	52.5	52.45	16
10:18	52.5	52.45	52.5	52.45	24
10:17	52.45	52.5	52.5	52.4	23
10:16	52.5	52.5	52.5	52.5	35
10:15	52.5	52.4	52.5	52.4	52
10:14	52.4	52.4	52.4	52.35	72
10:13	52.4	52.35	52.4	52.35	43
10:12	52.35	52.35	52.35	52.35	12
10:11	52.35	52.3	52.35	52.3	42
10:10	52.35	52.35	52.35	52.3	14
10:09	52.3	52.35	52.4	52.3	149
10:08	52.35	52.35	52.4	52.35	148
10:07	52.4	52.35	52.4	52.35	30
10:06	52.4	52.35	52.4	52.3	41
10:05	52.35	52.35	52.35	52.3	26
10:04	52.35	52.3	52.35	52.3	13
10:03	52.35	52.35	52.35	52.3	24
10:02	52.35	52.3	52.35	52.3	13
10:01	52.35	52.3	52.35	52.3	258
10:00	52.35	52.4	52.45	52.35	423
09:59	52.45	52.45	52.45	52.45	11
09:58	52.4	52.55	52.55	52.4	121
09:57	52.55	52.55	52.55	52.5	16
09:56	52.55	52.6	52.6	52.55	134
09:55	52.6	52.65	52.65	52.6	54
09:54	52.65	52.65	52.65	52.6	9
09:53	52.65	52.6	52.65	52.6	9
09:52	52.6	52.65	52.65	52.6	34
09:51	52.6	52.65	52.65	52.6	13
09:50	52.65	52.6	52.65	52.6	34
09:49	52.65	52.6	52.65	52.6	32
09:48	52.6	52.6	52.6	52.6	13
09:47	52.6	52.65	52.65	52.6	24
09:46	52.65	52.65	52.65	52.55	64
09:45	52.65	52.65	52.65	52.65	39
09:44	52.6	52.6	52.65	52.6	394
09:43	52.6	52.55	52.6	52.55	249
09:42	52.55	52.55	52.55	52.55	31
09:41	52.55	52.55	52.55	52.5	17
09:40	52.55	52.5	52.55	52.45	134
09:39	52.55	52.55	52.55	52.55	27
09:38	52.5	52.5	52.55	52.5	15
09:37	52.55	52.55	52.55	52.5	20
09:36	52.5	52.55	52.55	52.45	32
09:35	52.55	52.55	52.6	52.5	104
09:34	52.55	52.5	52.55	52.5	9
09:33	52.6	52.6	52.6	52.6	13
09:32	52.6	52.55	52.6	52.5	47
09:31	52.55	52.6	52.65	52.55	51
09:30	52.6	52.6	52.65	52.55	42
09:29	52.6	52.65	52.65	52.6	35
09:28	52.6	52.65	52.65	52.6	78
09:27	52.65	52.65	52.65	52.6	35
09:26	52.6	52.65	52.65	52.6	23
09:25	52.65	52.65	52.65	52.6	42
09:24	52.6	52.65	52.65	52.6	83
09:23	52.6	52.6	52.65	52.6	40
09:22	52.6	52.7	52.7	52.6	40
09:21	52.7	52.65	52.7	52.6	220
09:20	52.65	52.65	52.7	52.6	60
09:19	52.65	52.65	52.65	52.6	440
09:18	52.65	52.65	52.65	52.6	120
09:17	52.65	52.6	52.65	52.55	195
09:16	52.55	52.55	52.6	52.55	57
09:15	52.55	52.5	52.6	52.5	146
09:14	52.5	52.55	52.55	52.5	26
09:13	52.55	52.5	52.55	52.5	44
09:12	52.5	52.5	52.55	52.45	58
09:11	52.45	52.4	52.55	52.4	107
09:10	52.45	52.55	52.55	52.4	92
09:09	52.55	52.55	52.55	52.5	598
09:08	52.55	52.65	52.65	52.55	591
09:07	52.6	52.6	52.65	52.6	233
09:06	52.6	52.5	52.6	52.5	410
09:05	52.5	52.45	52.5	52.45	106
09:04	52.5	52.5	52.5	52.45	134
09:03	52.45	52.5	52.55	52.45	520
09:02	52.5	52.5	52.5	52.5	0
09:01	52.5	52.5	52.5	52.5	0

指數	44762.32	昨收	45224.29
漲跌	-461.97	高點	45362.30
漲跌幅	-1.02	低點	44761.88
成交金額	6311.37億	成交張數	8005825(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	386.10	昨收	387.27
漲跌	-1.17	高點	394.35
漲跌幅	-0.30	低點	386.10
成交金額	1878.20億	成交張數	1846900(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)