成交	37.58	昨收	38.26
漲跌	-0.68	開盤	37.98
漲跌幅	-1.78%	最高	37.98
買進	37.57	最低	37.50
賣出	37.58	單量	356
漲停價	42.08	總量	83610
跌停價	34.44	昨量	56227

委買價	委買量	委賣價	委賣量
37.57	290	37.58	155
37.56	893	37.59	87
37.55	2230	37.60	66
37.54	395	37.61	250
37.53	637	37.62	244

時間	成交	開	高	低	量
13:30	37.58	37.58	37.58	37.58	1104
13:29	37.58	37.58	37.58	37.58	0
13:28	37.58	37.58	37.58	37.58	0
13:27	37.58	37.58	37.58	37.58	0
13:26	37.58	37.58	37.58	37.58	0
13:25	37.58	37.58	37.58	37.57	133
13:24	37.58	37.58	37.58	37.57	194
13:23	37.57	37.59	37.59	37.56	215
13:22	37.58	37.59	37.59	37.57	1862
13:21	37.59	37.59	37.59	37.58	98
13:20	37.58	37.6	37.6	37.58	288
13:19	37.59	37.6	37.6	37.59	179
13:18	37.59	37.59	37.6	37.59	212
13:17	37.59	37.59	37.6	37.59	784
13:16	37.59	37.6	37.61	37.59	254
13:15	37.61	37.6	37.61	37.59	285
13:14	37.6	37.6	37.61	37.6	77
13:13	37.6	37.61	37.61	37.6	239
13:12	37.6	37.6	37.61	37.6	101
13:11	37.6	37.6	37.61	37.59	130
13:10	37.59	37.6	37.61	37.59	134
13:09	37.6	37.6	37.61	37.59	145
13:08	37.59	37.59	37.6	37.59	128
13:07	37.6	37.59	37.6	37.59	107
13:06	37.6	37.61	37.61	37.59	1672
13:05	37.61	37.61	37.61	37.6	591
13:04	37.61	37.62	37.62	37.61	101
13:03	37.62	37.61	37.62	37.61	183
13:02	37.61	37.61	37.62	37.61	123
13:01	37.61	37.62	37.62	37.61	112
13:00	37.61	37.61	37.62	37.61	107
12:59	37.61	37.62	37.62	37.61	191
12:58	37.61	37.62	37.62	37.61	145
12:57	37.61	37.61	37.62	37.61	184
12:56	37.62	37.62	37.62	37.61	76
12:55	37.61	37.62	37.62	37.61	122
12:54	37.62	37.62	37.62	37.61	116
12:53	37.62	37.61	37.62	37.61	113
12:52	37.61	37.6	37.62	37.6	106
12:51	37.6	37.61	37.61	37.6	103
12:50	37.61	37.62	37.62	37.6	108
12:49	37.61	37.62	37.62	37.61	179
12:48	37.61	37.62	37.62	37.61	112
12:47	37.61	37.61	37.62	37.61	70
12:46	37.61	37.6	37.62	37.6	63
12:45	37.61	37.61	37.62	37.6	222
12:44	37.6	37.6	37.62	37.6	210
12:43	37.6	37.6	37.61	37.6	231
12:42	37.6	37.61	37.61	37.6	92
12:41	37.6	37.61	37.61	37.6	62
12:40	37.6	37.6	37.61	37.6	74
12:39	37.6	37.61	37.61	37.6	69
12:38	37.6	37.6	37.61	37.59	40
12:37	37.59	37.6	37.61	37.59	99
12:36	37.6	37.59	37.6	37.59	125
12:35	37.59	37.59	37.6	37.59	106
12:34	37.59	37.59	37.6	37.59	186
12:33	37.59	37.6	37.6	37.59	120
12:32	37.59	37.6	37.6	37.59	103
12:31	37.59	37.6	37.6	37.59	134
12:30	37.6	37.6	37.6	37.59	85
12:29	37.59	37.59	37.6	37.59	63
12:28	37.59	37.6	37.6	37.59	207
12:27	37.59	37.6	37.6	37.59	57
12:26	37.59	37.59	37.6	37.58	76
12:25	37.59	37.6	37.6	37.58	117
12:24	37.59	37.58	37.6	37.58	96
12:23	37.58	37.59	37.59	37.58	191
12:22	37.58	37.58	37.59	37.58	58
12:21	37.58	37.6	37.6	37.58	163
12:20	37.6	37.59	37.6	37.58	135
12:19	37.58	37.59	37.59	37.58	139
12:18	37.58	37.58	37.59	37.58	168
12:17	37.58	37.58	37.59	37.58	67
12:16	37.58	37.58	37.59	37.58	146
12:15	37.58	37.58	37.59	37.58	80
12:14	37.58	37.58	37.59	37.58	49
12:13	37.58	37.58	37.59	37.58	90
12:12	37.59	37.58	37.59	37.57	80
12:11	37.57	37.57	37.58	37.57	119
12:10	37.57	37.57	37.58	37.57	102
12:09	37.57	37.58	37.58	37.57	225
12:08	37.57	37.57	37.58	37.57	98
12:07	37.57	37.58	37.59	37.57	49
12:06	37.57	37.57	37.59	37.57	62
12:05	37.58	37.58	37.59	37.57	53
12:04	37.58	37.57	37.59	37.57	82
12:03	37.58	37.58	37.59	37.57	103
12:02	37.57	37.58	37.58	37.57	89
12:01	37.57	37.58	37.58	37.57	92
12:00	37.57	37.57	37.58	37.57	86
11:59	37.57	37.57	37.58	37.57	58
11:58	37.57	37.57	37.58	37.57	80
11:57	37.57	37.57	37.58	37.57	53
11:56	37.58	37.58	37.58	37.57	89
11:55	37.56	37.56	37.58	37.56	107
11:54	37.57	37.58	37.58	37.56	113
11:53	37.56	37.57	37.58	37.56	87
11:52	37.56	37.56	37.57	37.56	70
11:51	37.56	37.57	37.58	37.56	44
11:50	37.57	37.58	37.58	37.56	112
11:49	37.58	37.57	37.59	37.57	88
11:48	37.57	37.58	37.59	37.57	152
11:47	37.58	37.57	37.59	37.57	83
11:46	37.57	37.57	37.58	37.57	111
11:45	37.58	37.57	37.58	37.56	70
11:44	37.56	37.56	37.58	37.56	57
11:43	37.56	37.56	37.58	37.56	100
11:42	37.58	37.57	37.58	37.56	70
11:41	37.57	37.57	37.58	37.56	164
11:40	37.57	37.58	37.58	37.57	188
11:39	37.57	37.57	37.58	37.57	58
11:38	37.57	37.58	37.58	37.57	51
11:37	37.57	37.57	37.58	37.56	67
11:36	37.57	37.57	37.58	37.57	154
11:35	37.58	37.58	37.59	37.57	127
11:34	37.58	37.58	37.59	37.58	112
11:33	37.58	37.57	37.59	37.56	440
11:32	37.56	37.57	37.57	37.56	73
11:31	37.57	37.58	37.58	37.56	64
11:30	37.56	37.57	37.58	37.56	165
11:29	37.57	37.56	37.58	37.56	50
11:28	37.57	37.56	37.58	37.55	48
11:27	37.56	37.56	37.58	37.55	252
11:26	37.55	37.56	37.56	37.55	110
11:25	37.55	37.56	37.57	37.55	154
11:24	37.56	37.56	37.57	37.56	133
11:23	37.56	37.56	37.57	37.56	58
11:22	37.56	37.55	37.57	37.55	159
11:21	37.55	37.58	37.58	37.55	167
11:20	37.57	37.57	37.58	37.57	71
11:19	37.57	37.57	37.58	37.57	70
11:18	37.57	37.6	37.6	37.54	1396
11:17	37.6	37.6	37.6	37.59	114
11:16	37.6	37.62	37.62	37.59	1310
11:15	37.62	37.63	37.63	37.61	243
11:14	37.62	37.63	37.63	37.62	111
11:13	37.62	37.63	37.63	37.62	78
11:12	37.63	37.64	37.64	37.62	210
11:11	37.63	37.65	37.65	37.63	105
11:10	37.64	37.64	37.65	37.64	295
11:09	37.64	37.65	37.65	37.64	96
11:08	37.64	37.65	37.65	37.64	123
11:07	37.64	37.64	37.65	37.64	84
11:06	37.64	37.65	37.65	37.64	91
11:05	37.64	37.64	37.65	37.64	81
11:04	37.65	37.64	37.65	37.64	96
11:03	37.64	37.64	37.65	37.63	55
11:02	37.64	37.61	37.64	37.61	100
11:01	37.61	37.62	37.63	37.61	101
11:00	37.62	37.62	37.64	37.61	137
10:59	37.63	37.62	37.64	37.62	125
10:58	37.64	37.62	37.64	37.62	284
10:57	37.62	37.6	37.63	37.6	223
10:56	37.6	37.62	37.62	37.6	97
10:55	37.61	37.61	37.62	37.6	141
10:54	37.61	37.6	37.62	37.6	86
10:53	37.62	37.6	37.62	37.6	110
10:52	37.6	37.58	37.6	37.58	89
10:51	37.58	37.56	37.6	37.55	580
10:50	37.56	37.55	37.56	37.55	317
10:49	37.55	37.55	37.56	37.55	138
10:48	37.56	37.55	37.56	37.54	453
10:47	37.54	37.55	37.55	37.54	96
10:46	37.54	37.55	37.55	37.54	98
10:45	37.54	37.54	37.55	37.54	96
10:44	37.54	37.54	37.55	37.53	87
10:43	37.54	37.55	37.55	37.54	219
10:42	37.54	37.55	37.55	37.54	210
10:41	37.54	37.55	37.55	37.54	121
10:40	37.54	37.54	37.55	37.53	98
10:39	37.53	37.53	37.55	37.53	143
10:38	37.53	37.53	37.55	37.53	217
10:37	37.53	37.52	37.54	37.52	92
10:36	37.52	37.53	37.53	37.52	102
10:35	37.52	37.52	37.53	37.51	162
10:34	37.52	37.52	37.52	37.51	280
10:33	37.52	37.52	37.52	37.51	161
10:32	37.51	37.52	37.53	37.51	211
10:31	37.51	37.53	37.53	37.51	695
10:30	37.52	37.54	37.55	37.52	556
10:29	37.54	37.55	37.55	37.54	428
10:28	37.54	37.55	37.56	37.54	160
10:27	37.54	37.55	37.56	37.54	138
10:26	37.55	37.56	37.56	37.54	514
10:25	37.56	37.56	37.56	37.55	326
10:24	37.57	37.56	37.57	37.55	82
10:23	37.56	37.57	37.57	37.55	212
10:22	37.57	37.61	37.61	37.56	430
10:21	37.61	37.6	37.61	37.6	782
10:20	37.61	37.61	37.61	37.6	104
10:19	37.61	37.61	37.61	37.61	130
10:18	37.61	37.63	37.63	37.6	287
10:17	37.63	37.64	37.65	37.61	174
10:16	37.64	37.62	37.65	37.62	89
10:15	37.62	37.63	37.63	37.61	136
10:14	37.63	37.64	37.64	37.62	197
10:13	37.64	37.65	37.65	37.63	188
10:12	37.65	37.68	37.68	37.65	471
10:11	37.68	37.68	37.68	37.67	164
10:10	37.68	37.66	37.68	37.66	132
10:09	37.66	37.66	37.67	37.65	176
10:08	37.63	37.63	37.64	37.6	504
10:07	37.59	37.54	37.59	37.53	616
10:06	37.53	37.52	37.54	37.52	183
10:05	37.53	37.54	37.54	37.53	548
10:04	37.53	37.55	37.55	37.53	414
10:03	37.55	37.56	37.56	37.54	513
10:02	37.56	37.57	37.58	37.56	248
10:01	37.57	37.55	37.57	37.55	234
10:00	37.55	37.55	37.55	37.54	189
09:59	37.55	37.55	37.56	37.53	230
09:58	37.55	37.56	37.58	37.54	701
09:57	37.56	37.56	37.57	37.55	168
09:56	37.56	37.56	37.56	37.55	234
09:55	37.56	37.53	37.56	37.53	778
09:54	37.54	37.54	37.54	37.53	288
09:53	37.54	37.54	37.54	37.53	228
09:52	37.53	37.54	37.54	37.52	295
09:51	37.53	37.53	37.54	37.52	548
09:50	37.52	37.52	37.53	37.52	346
09:49	37.53	37.53	37.53	37.52	496
09:48	37.53	37.54	37.54	37.52	650
09:47	37.55	37.54	37.55	37.54	301
09:46	37.54	37.55	37.55	37.53	319
09:45	37.55	37.51	37.55	37.51	1203
09:44	37.51	37.52	37.52	37.51	479
09:43	37.52	37.53	37.54	37.51	608
09:42	37.54	37.55	37.55	37.53	501
09:41	37.57	37.58	37.59	37.55	990
09:40	37.59	37.62	37.62	37.58	1942
09:39	37.62	37.64	37.64	37.62	596
09:38	37.64	37.66	37.66	37.64	1018
09:37	37.66	37.67	37.67	37.66	379
09:36	37.67	37.66	37.67	37.65	601
09:35	37.66	37.65	37.66	37.64	594
09:34	37.65	37.66	37.67	37.64	1845
09:33	37.67	37.67	37.67	37.66	622
09:32	37.67	37.66	37.67	37.66	305
09:31	37.66	37.67	37.67	37.66	296
09:30	37.66	37.66	37.67	37.66	428
09:29	37.67	37.68	37.68	37.66	646
09:28	37.68	37.69	37.69	37.67	636
09:27	37.69	37.7	37.7	37.68	487
09:26	37.7	37.7	37.7	37.69	438
09:25	37.7	37.74	37.74	37.69	1622
09:24	37.73	37.77	37.77	37.73	1957
09:23	37.77	37.78	37.79	37.76	1627
09:22	37.79	37.79	37.8	37.78	362
09:21	37.79	37.8	37.81	37.78	407
09:20	37.78	37.81	37.81	37.78	1114
09:19	37.81	37.8	37.82	37.8	249
09:18	37.81	37.79	37.81	37.78	831
09:17	37.78	37.79	37.79	37.78	419
09:16	37.78	37.79	37.79	37.77	467
09:15	37.78	37.78	37.78	37.77	778
09:14	37.78	37.79	37.79	37.77	722
09:13	37.78	37.79	37.8	37.78	492
09:12	37.8	37.81	37.82	37.79	1516
09:11	37.81	37.81	37.82	37.8	984
09:10	37.82	37.87	37.88	37.82	1637
09:09	37.87	37.9	37.9	37.87	1170
09:08	37.89	37.9	37.9	37.89	604
09:07	37.9	37.9	37.9	37.89	311
09:06	37.9	37.91	37.91	37.89	439
09:05	37.9	37.88	37.91	37.86	951
09:04	37.89	37.93	37.94	37.87	1229
09:03	37.93	37.98	37.98	37.91	2951
09:02	37.98	37.98	37.98	37.98	0
09:01	37.98	37.98	37.98	37.98	0

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)