成交	49.62	昨收	51.25
漲跌	-1.63	開盤	50.50
漲跌幅	-3.18%	最高	51.05
買進	49.61	最低	49.59
賣出	49.62	單量	231
漲停價	56.35	總量	69308
跌停價	46.13	昨量	57551

委買價	委買量	委賣價	委賣量
49.61	817	49.62	36
49.60	464	49.63	44
49.59	261	49.65	14
49.58	247	49.66	3
49.57	106	49.67	1

時間	成交	開	高	低	量
13:30	49.62	49.62	49.62	49.62	1077
13:29	49.61	49.61	49.61	49.61	0
13:28	49.61	49.61	49.61	49.61	0
13:27	49.61	49.61	49.61	49.61	0
13:26	49.61	49.61	49.61	49.61	0
13:25	49.61	49.61	49.61	49.59	341
13:24	49.6	49.6	49.62	49.6	739
13:23	49.61	49.62	49.62	49.6	480
13:22	49.62	49.65	49.65	49.61	695
13:21	49.65	49.68	49.68	49.65	267
13:20	49.68	49.67	49.69	49.65	419
13:19	49.67	49.71	49.71	49.67	580
13:18	49.71	49.76	49.77	49.71	586
13:17	49.76	49.78	49.79	49.75	224
13:16	49.78	49.8	49.81	49.77	374
13:15	49.81	49.81	49.82	49.8	1321
13:14	49.82	49.83	49.84	49.81	372
13:13	49.82	49.83	49.83	49.81	276
13:12	49.83	49.87	49.87	49.83	521
13:11	49.86	49.89	49.9	49.85	625
13:10	49.9	49.9	49.9	49.88	208
13:09	49.9	49.9	49.92	49.88	328
13:08	49.91	49.9	49.93	49.9	66
13:07	49.9	49.9	49.93	49.89	155
13:06	49.88	49.92	49.92	49.88	210
13:05	49.92	49.9	49.92	49.88	180
13:04	49.89	49.86	49.89	49.85	502
13:03	49.87	49.86	49.87	49.85	647
13:02	49.87	49.9	49.9	49.86	370
13:01	49.9	49.92	49.94	49.88	598
13:00	49.89	49.93	49.93	49.89	756
12:59	49.93	49.93	49.94	49.92	129
12:58	49.94	49.93	49.94	49.91	142
12:57	49.94	49.94	49.95	49.93	174
12:56	49.94	49.93	49.95	49.9	97
12:55	49.9	49.9	49.95	49.9	205
12:54	49.91	49.9	49.92	49.89	128
12:53	49.9	49.92	49.93	49.9	358
12:52	49.94	49.97	49.98	49.92	296
12:51	49.97	49.94	49.97	49.94	136
12:50	49.95	49.92	49.95	49.92	142
12:49	49.92	49.95	49.96	49.92	224
12:48	49.95	49.93	49.96	49.93	149
12:47	49.91	49.86	49.91	49.85	280
12:46	49.85	49.86	49.88	49.85	345
12:45	49.88	49.87	49.9	49.85	207
12:44	49.87	49.91	49.91	49.85	571
12:43	49.9	49.94	49.95	49.88	1463
12:42	49.95	49.98	50	49.94	300
12:41	50	49.96	50	49.95	123
12:40	49.96	50	50	49.94	354
12:39	49.98	49.96	50	49.95	134
12:38	49.98	49.95	49.98	49.94	176
12:37	49.94	49.95	49.96	49.94	225
12:36	49.96	49.96	49.98	49.95	226
12:35	49.97	49.94	49.98	49.92	1134
12:34	49.94	49.95	49.96	49.93	221
12:33	49.95	49.98	49.98	49.94	507
12:32	49.97	50	50.05	49.97	3847
12:31	50.05	50.1	50.1	50	775
12:30	50.1	50.1	50.1	50.05	122
12:29	50.1	50.1	50.1	50.05	85
12:28	50.1	50.15	50.15	50.05	446
12:27	50.1	50.15	50.15	50.1	127
12:26	50.15	50.15	50.15	50.1	57
12:25	50.15	50.15	50.15	50.1	54
12:24	50.15	50.1	50.15	50.1	69
12:23	50.15	50.15	50.15	50.1	58
12:22	50.15	50.2	50.2	50.15	80
12:21	50.2	50.15	50.2	50.1	337
12:20	50.1	50.1	50.15	50.05	143
12:19	50.1	50.15	50.15	50.1	148
12:18	50.15	50.15	50.15	50.1	77
12:17	50.1	50.1	50.1	50.05	150
12:16	50.1	50.05	50.1	50.05	93
12:15	50.1	50.05	50.1	50.05	136
12:14	50.05	50.05	50.05	50	271
12:13	50.05	50.1	50.1	50	454
12:12	50.1	50.15	50.15	50.1	235
12:11	50.15	50.1	50.15	50.1	127
12:10	50.15	50.15	50.15	50.1	87
12:09	50.15	50.15	50.15	50.1	32
12:08	50.15	50.25	50.3	50.15	1560
12:07	50.3	50.25	50.3	50.25	241
12:06	50.3	50.3	50.3	50.25	51
12:05	50.3	50.3	50.35	50.3	1130
12:04	50.3	50.35	50.35	50.3	182
12:03	50.4	50.35	50.4	50.35	41
12:02	50.4	50.35	50.4	50.35	24
12:01	50.4	50.4	50.4	50.35	35
12:00	50.4	50.4	50.4	50.35	61
11:59	50.4	50.4	50.4	50.4	21
11:58	50.35	50.4	50.4	50.35	27
11:57	50.4	50.4	50.4	50.35	27
11:56	50.4	50.35	50.4	50.35	34
11:55	50.35	50.35	50.4	50.3	107
11:54	50.4	50.4	50.4	50.35	62
11:53	50.4	50.4	50.4	50.35	41
11:52	50.35	50.4	50.4	50.3	240
11:51	50.4	50.4	50.4	50.35	29
11:50	50.4	50.4	50.4	50.4	84
11:49	50.4	50.4	50.4	50.35	79
11:48	50.4	50.4	50.4	50.35	58
11:47	50.35	50.4	50.4	50.35	112
11:46	50.4	50.4	50.45	50.35	98
11:45	50.4	50.45	50.45	50.4	169
11:44	50.45	50.4	50.45	50.4	161
11:43	50.45	50.45	50.45	50.4	22
11:42	50.45	50.45	50.45	50.35	273
11:41	50.45	50.45	50.45	50.4	35
11:40	50.5	50.45	50.5	50.4	63
11:39	50.45	50.45	50.45	50.4	16
11:38	50.45	50.5	50.55	50.45	198
11:37	50.5	50.55	50.55	50.5	311
11:36	50.55	50.55	50.55	50.5	49
11:35	50.55	50.55	50.55	50.55	20
11:34	50.55	50.55	50.55	50.5	35
11:33	50.55	50.5	50.55	50.5	72
11:32	50.55	50.55	50.55	50.5	31
11:31	50.55	50.55	50.55	50.5	45
11:30	50.55	50.55	50.55	50.55	40
11:29	50.55	50.55	50.55	50.5	151
11:28	50.55	50.6	50.6	50.55	123
11:27	50.6	50.55	50.6	50.55	48
11:26	50.6	50.55	50.6	50.55	29
11:25	50.6	50.6	50.6	50.55	60
11:24	50.55	50.6	50.6	50.55	16
11:23	50.6	50.6	50.6	50.55	133
11:22	50.55	50.6	50.6	50.55	31
11:21	50.6	50.6	50.65	50.6	46
11:20	50.6	50.65	50.65	50.6	54
11:19	50.65	50.65	50.65	50.6	82
11:18	50.65	50.65	50.65	50.65	60
11:17	50.65	50.65	50.65	50.65	54
11:16	50.65	50.6	50.65	50.55	22
11:15	50.6	50.6	50.6	50.55	20
11:14	50.6	50.55	50.6	50.55	53
11:13	50.6	50.55	50.6	50.5	22
11:12	50.6	50.6	50.6	50.55	52
11:11	50.6	50.6	50.6	50.55	30
11:10	50.6	50.6	50.6	50.6	49
11:09	50.6	50.6	50.6	50.55	38
11:08	50.6	50.6	50.6	50.6	49
11:07	50.6	50.5	50.6	50.5	190
11:06	50.5	50.4	50.5	50.4	173
11:05	50.4	50.4	50.4	50.35	62
11:04	50.4	50.4	50.4	50.35	76
11:03	50.4	50.35	50.4	50.35	16
11:02	50.4	50.4	50.4	50.35	108
11:01	50.4	50.35	50.4	50.35	20
11:00	50.35	50.35	50.4	50.35	53
10:59	50.4	50.35	50.4	50.35	67
10:58	50.4	50.35	50.4	50.35	62
10:57	50.35	50.4	50.4	50.35	49
10:56	50.4	50.35	50.4	50.3	157
10:55	50.35	50.45	50.45	50.35	225
10:54	50.45	50.5	50.5	50.4	257
10:53	50.4	50.5	50.5	50.4	317
10:52	50.55	50.6	50.6	50.45	169
10:51	50.6	50.6	50.6	50.55	33
10:50	50.55	50.6	50.6	50.5	55
10:49	50.6	50.6	50.6	50.55	49
10:48	50.55	50.55	50.6	50.5	185
10:47	50.6	50.6	50.6	50.6	222
10:46	50.6	50.55	50.6	50.55	382
10:45	50.55	50.5	50.55	50.45	106
10:44	50.5	50.5	50.5	50.5	70
10:43	50.5	50.5	50.55	50.5	50
10:42	50.45	50.55	50.55	50.45	50
10:41	50.5	50.55	50.55	50.45	296
10:40	50.55	50.6	50.6	50.55	50
10:39	50.6	50.6	50.6	50.5	81
10:38	50.6	50.5	50.65	50.5	20
10:37	50.55	50.6	50.6	50.5	59
10:36	50.6	50.55	50.65	50.5	216
10:35	50.6	50.6	50.6	50.5	63
10:34	50.6	50.65	50.65	50.5	125
10:33	50.65	50.65	50.65	50.55	165
10:32	50.65	50.65	50.65	50.65	44
10:31	50.6	50.6	50.65	50.6	189
10:30	50.6	50.6	50.6	50.55	39
10:29	50.6	50.55	50.6	50.55	175
10:28	50.55	50.5	50.55	50.5	93
10:27	50.5	50.5	50.55	50.45	62
10:26	50.5	50.55	50.55	50.5	131
10:25	50.5	50.5	50.6	50.5	44
10:24	50.5	50.55	50.6	50.5	249
10:23	50.6	50.55	50.6	50.5	115
10:22	50.6	50.55	50.6	50.55	182
10:21	50.55	50.55	50.6	50.5	95
10:20	50.55	50.5	50.55	50.5	90
10:19	50.5	50.55	50.55	50.5	60
10:18	50.55	50.6	50.6	50.5	127
10:17	50.6	50.6	50.6	50.55	164
10:16	50.55	50.55	50.55	50.5	92
10:15	50.5	50.55	50.55	50.5	571
10:14	50.5	50.45	50.5	50.45	91
10:13	50.45	50.35	50.45	50.35	231
10:12	50.35	50.35	50.4	50.35	276
10:11	50.4	50.45	50.5	50.4	701
10:10	50.5	50.55	50.55	50.45	605
10:09	50.55	50.55	50.55	50.5	87
10:08	50.55	50.55	50.55	50.5	81
10:07	50.5	50.5	50.55	50.5	381
10:06	50.55	50.55	50.55	50.5	159
10:05	50.55	50.65	50.65	50.55	349
10:04	50.65	50.65	50.7	50.65	103
10:03	50.65	50.65	50.65	50.6	38
10:02	50.6	50.65	50.65	50.6	80
10:01	50.65	50.7	50.7	50.6	77
10:00	50.7	50.7	50.7	50.65	250
09:59	50.7	50.65	50.75	50.65	82
09:58	50.65	50.7	50.7	50.65	43
09:57	50.65	50.7	50.7	50.65	109
09:56	50.7	50.6	50.7	50.6	99
09:55	50.7	50.6	50.7	50.6	114
09:54	50.6	50.65	50.65	50.6	420
09:53	50.65	50.65	50.7	50.6	221
09:52	50.7	50.75	50.8	50.65	518
09:51	50.8	50.75	50.85	50.75	147
09:50	50.8	50.8	50.8	50.8	56
09:49	50.75	50.75	50.75	50.7	186
09:48	50.75	50.75	50.8	50.7	140
09:47	50.75	50.8	50.8	50.7	128
09:46	50.75	50.85	50.85	50.75	185
09:45	50.85	50.9	50.9	50.75	214
09:44	50.85	50.85	50.9	50.8	34
09:43	50.9	50.85	50.9	50.85	107
09:42	50.85	50.85	50.85	50.8	99
09:41	50.9	50.9	50.9	50.9	24
09:40	50.9	50.9	50.9	50.9	11
09:39	50.85	50.9	50.9	50.8	140
09:38	50.95	51	51	50.9	188
09:37	50.95	51	51	50.95	257
09:36	51	50.95	51.05	50.95	300
09:35	51	50.9	51	50.9	70
09:34	50.85	50.8	50.85	50.75	301
09:33	50.8	50.8	50.8	50.8	81
09:32	50.75	50.9	50.9	50.75	81
09:31	50.9	51	51	50.85	414
09:30	51	51	51	50.95	41
09:29	51	51	51	50.9	387
09:28	50.95	50.85	50.95	50.85	192
09:27	50.9	50.8	50.9	50.8	220
09:26	50.85	50.8	50.85	50.75	483
09:25	50.75	50.8	50.8	50.75	102
09:24	50.8	50.85	50.85	50.75	66
09:23	50.85	50.8	50.85	50.8	164
09:22	50.9	50.85	50.9	50.8	150
09:21	50.8	50.9	50.95	50.8	115
09:20	50.9	51	51	50.9	303
09:19	51	51	51.05	50.95	89
09:18	51	51.05	51.05	51	223
09:17	51.05	50.95	51.05	50.95	76
09:16	51	51.05	51.05	51	817
09:15	51.05	51.05	51.05	50.95	2213
09:14	50.95	51	51.05	50.95	1057
09:13	51	50.85	51	50.8	865
09:12	50.8	50.7	50.85	50.7	584
09:11	50.7	50.8	50.8	50.65	355
09:10	50.75	50.75	50.8	50.75	486
09:09	50.75	50.75	50.8	50.75	180
09:08	50.75	50.8	50.8	50.7	130
09:07	50.75	50.75	50.8	50.65	392
09:06	50.7	50.8	50.8	50.7	236
09:05	50.75	50.8	50.85	50.7	1009
09:04	50.85	50.75	50.85	50.65	2540
09:03	50.8	50.4	50.8	50.3	2913
09:02	50.5	50.35	50.5	50.3	515
09:01	50.4	50.5	50.6	50.25	2440

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)