成交	30.15	昨收	31.66
漲跌	-1.51	開盤	30.02
漲跌幅	-4.77%	最高	30.89
買進	30.09	最低	29.98
賣出	30.16	單量	3
漲停價	34.82	總量	327354
跌停價	28.50	昨量	107196

委買價	委買量	委賣價	委賣量
30.09	1	30.16	25
30.07	2	30.17	14
30.05	1	30.18	5
30.03	4	30.19	510
30.02	4	30.20	563

時間	成交	開	高	低	量
13:30	32.21	32.21	32.21	32.21	1050
13:29	32.2	32.2	32.2	32.2	0
13:28	32.2	32.2	32.2	32.2	0
13:27	32.2	32.2	32.2	32.2	0
13:26	32.2	32.2	32.2	32.2	0
13:25	32.2	32.19	32.2	32.19	691
13:24	32.19	32.18	32.19	32.17	368
13:23	32.18	32.17	32.18	32.16	473
13:22	32.16	32.17	32.17	32.16	299
13:21	32.17	32.17	32.17	32.16	435
13:20	32.17	32.17	32.17	32.16	521
13:19	32.17	32.17	32.17	32.16	437
13:18	32.17	32.16	32.18	32.16	562
13:17	32.16	32.15	32.16	32.14	462
13:16	32.15	32.15	32.15	32.14	287
13:15	32.15	32.14	32.15	32.13	362
13:14	32.14	32.12	32.16	32.11	831
13:13	32.11	32.12	32.12	32.11	336
13:12	32.12	32.12	32.12	32.11	268
13:11	32.12	32.11	32.12	32.11	402
13:10	32.12	32.1	32.12	32.1	408
13:09	32.1	32.1	32.1	32.09	433
13:08	32.1	32.09	32.1	32.08	227
13:07	32.09	32.07	32.09	32.07	270
13:06	32.08	32.08	32.08	32.07	385
13:05	32.08	32.08	32.08	32.07	210
13:04	32.07	32.07	32.08	32.07	90
13:03	32.07	32.05	32.08	32.04	1105
13:02	32.05	32.05	32.05	32.04	233
13:01	32.05	32.04	32.06	32.04	642
13:00	32.04	32.03	32.05	32.03	482
12:59	32.04	32.03	32.04	32.02	204
12:58	32.03	32.03	32.04	32.02	202
12:57	32.03	32.03	32.04	32.02	206
12:56	32.02	32.04	32.04	32.02	747
12:55	32.04	32.04	32.04	32.03	166
12:54	32.04	32.04	32.04	32.03	167
12:53	32.04	32.03	32.04	32.03	139
12:52	32.03	32.03	32.04	32.03	215
12:51	32.04	32.05	32.05	32.03	706
12:50	32.05	32.05	32.05	32.04	371
12:49	32.05	32.05	32.05	32.04	270
12:48	32.05	32.05	32.06	32.04	337
12:47	32.05	32.06	32.07	32.04	1061
12:46	32.06	32.06	32.06	32.05	291
12:45	32.06	32.05	32.06	32.05	188
12:44	32.05	32.05	32.06	32.04	432
12:43	32.04	32.05	32.05	32.04	380
12:42	32.04	32.04	32.04	32.02	452
12:41	32.04	32.02	32.04	32.02	373
12:40	32.03	32.02	32.03	32.01	326
12:39	32.02	32.02	32.02	32.01	219
12:38	32.02	32.01	32.02	32.01	289
12:37	32.01	32.01	32.02	32	311
12:36	32.01	32.01	32.02	32	275
12:35	32.01	31.98	32.02	31.97	1742
12:34	31.97	31.96	31.98	31.95	537
12:33	31.95	31.95	31.96	31.93	512
12:32	31.95	31.92	31.95	31.92	217
12:31	31.93	31.91	31.93	31.9	236
12:30	31.91	31.91	31.92	31.9	401
12:29	31.92	31.91	31.92	31.9	222
12:28	31.91	31.9	31.91	31.89	610
12:27	31.89	31.89	31.89	31.88	332
12:26	31.89	31.88	31.89	31.88	104
12:25	31.88	31.88	31.88	31.87	188
12:24	31.88	31.87	31.88	31.86	358
12:23	31.87	31.87	31.88	31.86	468
12:22	31.86	31.86	31.87	31.85	140
12:21	31.86	31.85	31.86	31.85	102
12:20	31.86	31.85	31.86	31.84	115
12:19	31.86	31.84	31.86	31.83	324
12:18	31.84	31.84	31.84	31.83	116
12:17	31.83	31.83	31.84	31.82	129
12:16	31.82	31.86	31.86	31.82	1133
12:15	31.86	31.86	31.86	31.85	170
12:14	31.86	31.86	31.87	31.85	405
12:13	31.86	31.86	31.87	31.85	238
12:12	31.87	31.86	31.87	31.86	224
12:11	31.86	31.87	31.87	31.85	192
12:10	31.86	31.89	31.89	31.86	367
12:09	31.89	31.87	31.89	31.86	478
12:08	31.87	31.85	31.87	31.85	154
12:07	31.85	31.82	31.86	31.82	507
12:06	31.82	31.82	31.82	31.81	114
12:05	31.82	31.82	31.82	31.81	125
12:04	31.82	31.82	31.82	31.81	136
12:03	31.82	31.83	31.83	31.78	185
12:02	31.83	31.85	31.86	31.79	2146
12:01	31.85	31.86	31.86	31.84	793
12:00	31.86	31.87	31.87	31.85	353
11:59	31.87	31.88	31.88	31.86	303
11:58	31.88	31.88	31.89	31.88	242
11:57	31.88	31.89	31.89	31.87	207
11:56	31.88	31.87	31.9	31.86	679
11:55	31.86	31.87	31.88	31.86	367
11:54	31.87	31.87	31.88	31.86	293
11:53	31.86	31.87	31.87	31.85	217
11:52	31.87	31.86	31.87	31.86	430
11:51	31.86	31.86	31.86	31.85	216
11:50	31.86	31.85	31.86	31.84	222
11:49	31.85	31.85	31.85	31.84	130
11:48	31.84	31.84	31.85	31.83	389
11:47	31.84	31.83	31.84	31.82	103
11:46	31.83	31.82	31.83	31.82	183
11:45	31.82	31.82	31.82	31.81	205
11:44	31.82	31.82	31.82	31.81	101
11:43	31.81	31.84	31.84	31.81	479
11:42	31.84	31.85	31.85	31.83	153
11:41	31.85	31.84	31.85	31.83	171
11:40	31.84	31.84	31.84	31.83	130
11:39	31.84	31.85	31.85	31.83	125
11:38	31.85	31.88	31.89	31.84	560
11:37	31.88	31.88	31.89	31.88	191
11:36	31.89	31.89	31.9	31.88	233
11:35	31.89	31.9	31.9	31.88	286
11:34	31.9	31.9	31.91	31.89	190
11:33	31.9	31.93	31.93	31.89	945
11:32	31.94	31.95	31.95	31.93	499
11:31	31.94	31.94	31.95	31.94	143
11:30	31.95	31.95	31.96	31.95	416
11:29	31.96	31.94	31.96	31.94	686
11:28	31.94	31.95	31.95	31.93	364
11:27	31.94	31.95	31.96	31.94	646
11:26	31.94	31.95	31.95	31.94	390
11:25	31.95	31.91	31.95	31.9	233
11:24	31.93	31.91	31.93	31.88	1422
11:23	31.9	31.86	31.91	31.86	941
11:22	31.83	31.82	31.84	31.81	1273
11:21	31.83	31.83	31.83	31.82	315
11:20	31.83	31.83	31.84	31.82	305
11:19	31.83	31.83	31.83	31.81	148
11:18	31.83	31.8	31.83	31.8	82
11:17	31.81	31.84	31.84	31.81	189
11:16	31.84	31.85	31.86	31.84	250
11:15	31.86	31.81	31.87	31.8	511
11:14	31.8	31.79	31.83	31.78	681
11:13	31.78	31.78	31.81	31.77	982
11:12	31.78	31.74	31.78	31.74	544
11:11	31.75	31.72	31.75	31.71	158
11:10	31.72	31.75	31.75	31.7	375
11:09	31.75	31.77	31.78	31.75	657
11:08	31.77	31.77	31.79	31.76	295
11:07	31.77	31.73	31.78	31.72	222
11:06	31.72	31.7	31.72	31.69	282
11:05	31.7	31.68	31.7	31.68	211
11:04	31.68	31.65	31.68	31.65	102
11:03	31.65	31.64	31.65	31.64	92
11:02	31.64	31.62	31.64	31.62	175
11:01	31.63	31.62	31.63	31.61	186
11:00	31.62	31.64	31.64	31.62	257
10:59	31.64	31.64	31.66	31.63	214
10:58	31.63	31.69	31.7	31.63	271
10:57	31.67	31.71	31.71	31.63	437
10:56	31.7	31.75	31.75	31.68	908
10:55	31.74	31.78	31.78	31.74	428
10:54	31.78	31.78	31.79	31.77	167
10:53	31.78	31.74	31.78	31.74	121
10:52	31.76	31.75	31.76	31.71	843
10:51	31.75	31.77	31.77	31.72	488
10:50	31.78	31.8	31.8	31.77	268
10:49	31.8	31.81	31.81	31.73	433
10:48	31.8	31.8	31.82	31.79	257
10:47	31.81	31.72	31.81	31.72	725
10:46	31.74	31.7	31.74	31.67	148
10:45	31.67	31.61	31.73	31.61	347
10:44	31.61	31.6	31.61	31.6	821
10:43	31.61	31.65	31.65	31.6	545
10:42	31.65	31.69	31.69	31.65	1034
10:41	31.69	31.74	31.74	31.68	1220
10:40	31.75	31.78	31.79	31.75	679
10:39	31.79	31.75	31.8	31.74	552
10:38	31.75	31.72	31.75	31.72	120
10:37	31.73	31.71	31.73	31.7	400
10:36	31.71	31.75	31.76	31.7	752
10:35	31.76	31.73	31.77	31.73	397
10:34	31.73	31.72	31.74	31.71	219
10:33	31.72	31.72	31.72	31.71	560
10:32	31.72	31.71	31.73	31.71	323
10:31	31.71	31.72	31.72	31.7	454
10:30	31.72	31.77	31.77	31.72	878
10:29	31.76	31.75	31.78	31.74	663
10:28	31.75	31.72	31.76	31.72	852
10:27	31.73	31.7	31.75	31.7	568
10:26	31.7	31.71	31.72	31.69	559
10:25	31.72	31.67	31.73	31.67	522
10:24	31.68	31.71	31.71	31.68	606
10:23	31.71	31.69	31.71	31.68	908
10:22	31.69	31.68	31.69	31.67	300
10:21	31.68	31.66	31.68	31.66	277
10:20	31.67	31.63	31.68	31.6	863
10:19	31.6	31.56	31.64	31.55	1465
10:18	31.55	31.52	31.56	31.52	234
10:17	31.52	31.55	31.55	31.51	871
10:16	31.55	31.56	31.58	31.55	339
10:15	31.58	31.57	31.58	31.51	278
10:14	31.52	31.49	31.57	31.49	325
10:13	31.5	31.49	31.5	31.47	315
10:12	31.5	31.48	31.5	31.47	131
10:11	31.49	31.45	31.5	31.44	264
10:10	31.44	31.44	31.44	31.42	120
10:09	31.44	31.4	31.44	31.39	416
10:08	31.4	31.4	31.42	31.39	415
10:07	31.42	31.44	31.47	31.39	1375
10:06	31.46	31.49	31.49	31.42	1193
10:05	31.49	31.56	31.56	31.48	1474
10:04	31.54	31.6	31.6	31.53	1042
10:03	31.6	31.6	31.62	31.59	546
10:02	31.6	31.65	31.65	31.59	281
10:01	31.59	31.65	31.66	31.59	1186
10:00	31.65	31.62	31.65	31.62	389
09:59	31.63	31.63	31.63	31.6	256
09:58	31.61	31.59	31.64	31.55	776
09:57	31.6	31.55	31.61	31.53	1411
09:56	31.56	31.58	31.59	31.55	582
09:55	31.56	31.5	31.59	31.5	1295
09:54	31.5	31.46	31.5	31.46	119
09:53	31.46	31.45	31.47	31.43	262
09:52	31.44	31.45	31.45	31.43	285
09:51	31.45	31.45	31.48	31.43	336
09:50	31.43	31.45	31.45	31.42	453
09:49	31.5	31.55	31.55	31.48	1918
09:48	31.55	31.55	31.56	31.54	442
09:47	31.56	31.58	31.58	31.55	977
09:46	31.58	31.6	31.6	31.56	1253
09:45	31.59	31.59	31.6	31.58	726
09:44	31.59	31.6	31.6	31.58	660
09:43	31.6	31.6	31.61	31.59	732
09:42	31.6	31.58	31.63	31.58	5101
09:41	31.57	31.53	31.59	31.52	1408
09:40	31.52	31.52	31.53	31.45	572
09:39	31.49	31.42	31.49	31.42	754
09:38	31.4	31.43	31.44	31.4	641
09:37	31.42	31.3	31.42	31.3	2101
09:36	31.32	31.22	31.32	31.22	478
09:35	31.23	31.22	31.23	31.21	372
09:34	31.21	31.22	31.23	31.21	581
09:33	31.22	31.27	31.28	31.22	633
09:32	31.28	31.36	31.36	31.26	959
09:31	31.31	31.45	31.45	31.31	1604
09:30	31.36	31.55	31.56	31.36	2215
09:29	31.56	31.54	31.59	31.46	5302
09:28	31.52	31.45	31.52	31.45	1301
09:27	31.45	31.41	31.45	31.4	719
09:26	31.41	31.32	31.41	31.32	963
09:25	31.32	31.2	31.34	31.2	638
09:24	31.24	31.18	31.24	31.15	935
09:23	31.19	31.3	31.3	31.1	1631
09:22	31.3	31.35	31.35	31.22	2576
09:21	31.34	31.32	31.38	31.31	1972
09:20	31.34	31.23	31.34	31.22	1402
09:19	31.22	31.08	31.26	31.08	1306
09:18	31.09	31.08	31.1	31.02	998
09:17	31.03	30.9	31.04	30.9	2047
09:16	30.91	30.9	30.91	30.88	741
09:15	30.9	30.93	30.94	30.88	1615
09:14	30.91	30.88	30.99	30.86	1995
09:13	30.88	30.8	30.9	30.79	763
09:12	30.8	30.75	30.8	30.74	1244
09:11	30.76	30.74	30.76	30.69	2340
09:10	30.72	30.62	30.77	30.61	3079
09:09	30.61	30.46	30.75	30.46	1000
09:08	30.46	30.4	30.46	30.38	1043
09:07	30.4	30.4	30.43	30.35	2293
09:06	30.4	30.37	30.46	30.35	1382
09:05	30.36	30.31	30.36	30.3	1357
09:04	30.3	30.34	30.34	30.23	2370
09:03	30.34	30.25	30.34	30.23	2724
09:02	30.25	30.39	30.4	30.22	4478
09:01	30.4	30.78	30.79	30.3	13774

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)