成交	38.77	昨收	38.88
漲跌	-0.11	開盤	38.88
漲跌幅	-0.28%	最高	38.97
買進	38.77	最低	38.56
賣出	38.78	單量	90
漲停價	42.76	總量	36475
跌停價	35.00	昨量	46952

委買價	委買量	委賣價	委賣量
38.77	25	38.78	78
38.76	303	38.79	22
38.75	560	38.80	114
38.74	68	38.81	12
38.73	36	38.82	14

時間	成交	開	高	低	量
13:30	38.77	38.77	38.77	38.77	689
13:29	38.77	38.77	38.77	38.77	0
13:28	38.77	38.77	38.77	38.77	0
13:27	38.77	38.77	38.77	38.77	0
13:26	38.77	38.77	38.77	38.77	0
13:25	38.77	38.77	38.77	38.77	110
13:24	38.77	38.77	38.77	38.76	124
13:23	38.76	38.77	38.77	38.76	50
13:22	38.76	38.76	38.77	38.76	67
13:21	38.77	38.77	38.77	38.76	83
13:20	38.77	38.77	38.77	38.76	145
13:19	38.77	38.77	38.77	38.76	58
13:18	38.77	38.77	38.77	38.76	68
13:17	38.77	38.77	38.77	38.76	70
13:16	38.77	38.77	38.77	38.76	76
13:15	38.77	38.77	38.77	38.76	85
13:14	38.77	38.76	38.77	38.76	34
13:13	38.77	38.78	38.78	38.77	163
13:12	38.78	38.77	38.78	38.77	30
13:11	38.77	38.8	38.8	38.77	137
13:10	38.79	38.8	38.8	38.78	135
13:09	38.8	38.79	38.8	38.79	145
13:08	38.8	38.81	38.81	38.79	427
13:07	38.8	38.81	38.82	38.8	1137
13:06	38.82	38.81	38.82	38.8	41
13:05	38.81	38.81	38.81	38.81	37
13:04	38.81	38.81	38.81	38.8	44
13:03	38.81	38.81	38.81	38.8	31
13:02	38.81	38.82	38.82	38.8	129
13:01	38.81	38.79	38.81	38.79	110
13:00	38.8	38.79	38.8	38.79	38
12:59	38.8	38.8	38.8	38.79	62
12:58	38.8	38.8	38.8	38.79	49
12:57	38.8	38.79	38.8	38.79	30
12:56	38.8	38.79	38.8	38.78	57
12:55	38.79	38.79	38.79	38.78	32
12:54	38.79	38.79	38.79	38.78	38
12:53	38.79	38.78	38.79	38.78	65
12:52	38.78	38.77	38.78	38.76	178
12:51	38.76	38.77	38.77	38.76	37
12:50	38.77	38.77	38.77	38.76	45
12:49	38.77	38.77	38.77	38.76	51
12:48	38.76	38.76	38.78	38.76	74
12:47	38.77	38.78	38.78	38.77	119
12:46	38.78	38.78	38.78	38.77	37
12:45	38.77	38.78	38.79	38.77	226
12:44	38.79	38.79	38.8	38.79	17
12:43	38.8	38.77	38.8	38.77	166
12:42	38.77	38.78	38.78	38.77	48
12:41	38.78	38.77	38.78	38.77	50
12:40	38.77	38.77	38.77	38.77	89
12:39	38.77	38.77	38.77	38.76	37
12:38	38.77	38.77	38.77	38.76	54
12:37	38.77	38.76	38.77	38.75	458
12:36	38.76	38.75	38.76	38.75	385
12:35	38.75	38.74	38.75	38.74	85
12:34	38.74	38.72	38.74	38.72	39
12:33	38.72	38.72	38.72	38.72	27
12:32	38.72	38.71	38.72	38.71	36
12:31	38.71	38.7	38.72	38.7	81
12:30	38.7	38.68	38.7	38.68	33
12:29	38.69	38.69	38.69	38.68	36
12:28	38.69	38.68	38.69	38.67	113
12:27	38.68	38.68	38.68	38.67	78
12:26	38.68	38.68	38.68	38.67	26
12:25	38.68	38.66	38.68	38.66	57
12:24	38.67	38.68	38.69	38.67	335
12:23	38.68	38.68	38.68	38.67	132
12:22	38.68	38.67	38.68	38.67	134
12:21	38.68	38.68	38.68	38.67	71
12:20	38.68	38.68	38.68	38.67	44
12:19	38.68	38.68	38.68	38.67	64
12:18	38.68	38.7	38.7	38.68	758
12:17	38.7	38.73	38.73	38.7	908
12:16	38.72	38.74	38.74	38.72	209
12:15	38.74	38.75	38.75	38.73	116
12:14	38.75	38.74	38.75	38.73	51
12:13	38.74	38.74	38.75	38.73	55
12:12	38.74	38.73	38.75	38.73	36
12:11	38.75	38.75	38.75	38.74	113
12:10	38.74	38.75	38.75	38.74	54
12:09	38.75	38.75	38.75	38.74	41
12:08	38.75	38.75	38.75	38.75	33
12:07	38.75	38.75	38.75	38.74	50
12:06	38.75	38.75	38.75	38.75	35
12:05	38.75	38.75	38.75	38.74	101
12:04	38.75	38.75	38.75	38.75	108
12:03	38.75	38.73	38.75	38.72	25
12:02	38.73	38.72	38.73	38.72	64
12:01	38.73	38.72	38.73	38.71	91
12:00	38.72	38.72	38.72	38.71	56
11:59	38.71	38.72	38.72	38.71	42
11:58	38.72	38.72	38.72	38.72	119
11:57	38.71	38.71	38.71	38.7	40
11:56	38.71	38.72	38.73	38.7	97
11:55	38.73	38.72	38.73	38.72	111
11:54	38.72	38.73	38.73	38.72	360
11:53	38.73	38.73	38.73	38.72	30
11:52	38.72	38.74	38.74	38.72	72
11:51	38.74	38.77	38.77	38.74	190
11:50	38.78	38.76	38.78	38.76	106
11:49	38.77	38.78	38.78	38.76	45
11:48	38.78	38.78	38.78	38.76	74
11:47	38.78	38.77	38.78	38.77	21
11:46	38.77	38.79	38.8	38.77	125
11:45	38.8	38.8	38.8	38.79	74
11:44	38.8	38.81	38.81	38.8	512
11:43	38.81	38.82	38.82	38.8	62
11:42	38.81	38.81	38.82	38.8	249
11:41	38.81	38.81	38.82	38.81	48
11:40	38.82	38.83	38.84	38.82	117
11:39	38.83	38.84	38.84	38.82	134
11:38	38.84	38.84	38.85	38.83	88
11:37	38.84	38.84	38.84	38.84	13
11:36	38.84	38.86	38.86	38.83	415
11:35	38.86	38.87	38.87	38.85	43
11:34	38.86	38.88	38.88	38.85	670
11:33	38.88	38.88	38.88	38.87	18
11:32	38.88	38.88	38.88	38.87	39
11:31	38.88	38.88	38.88	38.88	18
11:30	38.88	38.87	38.88	38.87	109
11:29	38.86	38.87	38.87	38.86	47
11:28	38.87	38.88	38.88	38.86	398
11:27	38.89	38.89	38.89	38.88	37
11:26	38.89	38.89	38.89	38.88	27
11:25	38.88	38.89	38.89	38.88	36
11:24	38.89	38.89	38.89	38.89	10
11:23	38.89	38.89	38.89	38.88	13
11:22	38.89	38.88	38.89	38.87	27
11:21	38.88	38.88	38.88	38.87	131
11:20	38.88	38.88	38.88	38.87	25
11:19	38.88	38.89	38.89	38.88	467
11:18	38.89	38.89	38.89	38.88	19
11:17	38.89	38.89	38.89	38.88	215
11:16	38.88	38.89	38.89	38.88	29
11:15	38.88	38.9	38.9	38.88	28
11:14	38.9	38.9	38.9	38.89	335
11:13	38.9	38.9	38.9	38.89	23
11:12	38.9	38.92	38.92	38.89	499
11:11	38.91	38.92	38.92	38.91	25
11:10	38.92	38.92	38.92	38.91	10
11:09	38.91	38.92	38.92	38.91	41
11:08	38.92	38.92	38.92	38.91	27
11:07	38.91	38.92	38.92	38.91	34
11:06	38.91	38.92	38.92	38.91	37
11:05	38.92	38.92	38.92	38.92	21
11:04	38.92	38.92	38.92	38.92	14
11:03	38.92	38.95	38.95	38.92	119
11:02	38.95	38.95	38.95	38.95	20
11:01	38.94	38.96	38.96	38.94	254
11:00	38.96	38.96	38.96	38.95	14
10:59	38.96	38.95	38.96	38.95	36
10:58	38.96	38.95	38.96	38.95	64
10:57	38.95	38.94	38.95	38.94	48
10:56	38.95	38.95	38.95	38.95	180
10:55	38.94	38.93	38.95	38.93	24
10:54	38.95	38.95	38.95	38.93	32
10:53	38.95	38.95	38.95	38.94	25
10:52	38.94	38.95	38.95	38.94	13
10:51	38.94	38.93	38.95	38.93	70
10:50	38.94	38.95	38.95	38.94	44
10:49	38.95	38.94	38.95	38.94	102
10:48	38.94	38.94	38.94	38.93	31
10:47	38.94	38.94	38.94	38.94	60
10:46	38.95	38.94	38.95	38.93	60
10:45	38.93	38.92	38.93	38.92	127
10:44	38.93	38.93	38.93	38.93	16
10:43	38.93	38.92	38.93	38.91	38
10:42	38.92	38.92	38.92	38.92	24
10:41	38.92	38.91	38.92	38.9	58
10:40	38.91	38.92	38.93	38.9	39
10:39	38.92	38.92	38.92	38.91	64
10:38	38.92	38.91	38.92	38.91	24
10:37	38.91	38.9	38.91	38.9	222
10:36	38.9	38.89	38.9	38.88	34
10:35	38.89	38.9	38.9	38.89	47
10:34	38.9	38.89	38.9	38.88	33
10:33	38.89	38.89	38.89	38.89	36
10:32	38.89	38.89	38.89	38.89	13
10:31	38.89	38.89	38.89	38.88	21
10:30	38.89	38.89	38.89	38.88	25
10:29	38.88	38.88	38.89	38.87	191
10:28	38.88	38.88	38.88	38.87	89
10:27	38.87	38.88	38.88	38.87	79
10:26	38.88	38.88	38.88	38.87	95
10:25	38.88	38.89	38.89	38.87	63
10:24	38.88	38.9	38.9	38.88	703
10:23	38.9	38.92	38.92	38.9	130
10:22	38.92	38.92	38.92	38.92	35
10:21	38.92	38.91	38.92	38.91	82
10:20	38.91	38.91	38.92	38.91	87
10:19	38.91	38.9	38.91	38.9	17
10:18	38.9	38.89	38.9	38.89	205
10:17	38.89	38.89	38.89	38.89	26
10:16	38.89	38.89	38.89	38.87	31
10:15	38.89	38.88	38.89	38.88	49
10:14	38.86	38.86	38.87	38.85	70
10:13	38.86	38.84	38.86	38.84	20
10:12	38.85	38.85	38.85	38.84	38
10:11	38.85	38.86	38.86	38.85	67
10:10	38.84	38.85	38.86	38.84	87
10:09	38.85	38.85	38.85	38.85	23
10:08	38.85	38.84	38.85	38.84	35
10:07	38.84	38.84	38.84	38.83	91
10:06	38.84	38.84	38.84	38.83	59
10:05	38.84	38.84	38.84	38.83	290
10:04	38.84	38.84	38.84	38.83	25
10:03	38.84	38.84	38.84	38.83	35
10:02	38.85	38.82	38.85	38.82	494
10:01	38.84	38.84	38.84	38.83	49
10:00	38.84	38.85	38.85	38.84	35
09:59	38.85	38.83	38.85	38.83	21
09:58	38.83	38.85	38.87	38.83	374
09:57	38.85	38.84	38.86	38.84	225
09:56	38.86	38.86	38.87	38.86	96
09:55	38.85	38.85	38.86	38.85	82
09:54	38.85	38.85	38.85	38.85	79
09:53	38.85	38.87	38.87	38.84	62
09:52	38.89	38.91	38.91	38.85	138
09:51	38.86	38.94	38.94	38.86	95
09:50	38.93	38.94	38.94	38.91	132
09:49	38.94	38.93	38.95	38.9	74
09:48	38.94	38.93	38.94	38.92	178
09:47	38.93	38.94	38.94	38.93	45
09:46	38.94	38.94	38.94	38.94	34
09:45	38.94	38.95	38.95	38.89	150
09:44	38.97	38.97	38.97	38.95	77
09:43	38.97	38.97	38.97	38.97	78
09:42	38.96	38.97	38.97	38.96	71
09:41	38.98	38.96	38.98	38.96	56
09:40	38.96	38.93	38.96	38.93	139
09:39	38.93	38.93	38.93	38.93	90
09:38	38.92	38.9	38.92	38.9	264
09:37	38.89	38.87	38.89	38.87	255
09:36	38.85	38.84	38.85	38.83	144
09:35	38.83	38.8	38.83	38.8	124
09:34	38.81	38.81	38.81	38.8	148
09:33	38.83	38.84	38.84	38.83	60
09:32	38.84	38.84	38.85	38.84	101
09:31	38.82	38.8	38.84	38.79	192
09:30	38.78	38.71	38.78	38.71	71
09:29	38.72	38.68	38.72	38.68	168
09:28	38.68	38.66	38.68	38.66	90
09:27	38.65	38.63	38.65	38.62	136
09:26	38.63	38.6	38.63	38.6	251
09:25	38.6	38.59	38.6	38.59	110
09:24	38.6	38.62	38.62	38.59	318
09:23	38.6	38.57	38.6	38.56	332
09:22	38.58	38.6	38.61	38.58	461
09:21	38.6	38.62	38.62	38.6	399
09:20	38.61	38.64	38.64	38.61	226
09:19	38.64	38.65	38.65	38.64	175
09:18	38.65	38.69	38.69	38.64	391
09:17	38.69	38.72	38.72	38.69	458
09:16	38.71	38.74	38.75	38.71	188
09:15	38.73	38.77	38.78	38.73	340
09:14	38.78	38.81	38.81	38.77	845
09:13	38.81	38.84	38.84	38.81	444
09:12	38.84	38.84	38.84	38.83	223
09:11	38.84	38.84	38.84	38.83	100
09:10	38.84	38.84	38.84	38.83	167
09:09	38.83	38.83	38.84	38.83	158
09:08	38.83	38.83	38.84	38.82	251
09:07	38.84	38.85	38.86	38.84	330
09:06	38.86	38.88	38.88	38.86	157
09:05	38.88	38.9	38.9	38.87	332
09:04	38.89	38.89	38.9	38.89	573
09:03	38.89	38.88	38.89	38.83	2774
09:02	38.88	38.88	38.88	38.88	0
09:01	38.88	38.88	38.88	38.88	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)