成交	58.75	昨收	58.25
漲跌	0.50	開盤	58.55
漲跌幅	0.86%	最高	59.00
買進	58.70	最低	58.50
賣出	58.75	單量	209
漲停價	64.05	總量	43816
跌停價	52.45	昨量	164126

委買價	委買量	委賣價	委賣量
58.70	47	58.75	122
58.65	171	58.80	225
58.60	217	58.85	873
58.55	815	58.90	362
58.50	1823	58.95	115

時間	成交	開	高	低	量
10:58	52.6	52.65	52.65	52.6	29
10:57	52.65	52.5	52.65	52.5	573
10:56	52.5	52.55	52.55	52.5	320
10:55	52.55	52.55	52.6	52.55	73
10:54	52.55	52.55	52.6	52.5	131
10:53	52.55	52.5	52.6	52.5	298
10:52	52.55	52.65	52.65	52.5	595
10:51	52.6	52.7	52.7	52.6	110
10:50	52.7	52.7	52.7	52.6	78
10:49	52.7	52.7	52.7	52.65	185
10:48	52.7	52.7	52.7	52.7	89
10:47	52.7	52.6	52.7	52.6	356
10:46	52.65	52.65	52.65	52.6	40
10:45	52.65	52.7	52.7	52.65	109
10:44	52.65	52.55	52.65	52.55	296
10:43	52.55	52.65	52.65	52.55	772
10:42	52.65	52.75	52.75	52.6	1100
10:41	52.8	52.8	52.8	52.8	223
10:40	52.85	52.8	52.85	52.75	183
10:39	52.8	52.8	52.85	52.75	766
10:38	52.85	52.85	52.85	52.8	203
10:37	52.9	52.9	52.9	52.85	91
10:36	52.85	52.95	52.95	52.85	408
10:35	53	52.95	53	52.95	121
10:34	52.95	53	53	52.95	18
10:33	52.95	52.95	53	52.95	86
10:32	53	53	53	53	707
10:31	53	53.05	53.05	53	51
10:30	53.05	53.05	53.05	53	25
10:29	53.05	53.1	53.15	53.05	141
10:28	53.1	53.1	53.15	53.1	30
10:27	53.15	53.05	53.15	53.05	135
10:26	53.1	53.1	53.1	53.1	120
10:25	53.2	53.2	53.2	53.15	190
10:24	53.25	53.25	53.25	53.2	50
10:23	53.25	53.2	53.25	53.2	90
10:22	53.25	53.25	53.25	53.2	35
10:21	53.2	53.25	53.25	53.2	51
10:20	53.25	53.25	53.25	53.25	34
10:19	53.25	53.25	53.25	53.2	153
10:18	53.25	53.25	53.25	53.2	80
10:17	53.25	53.25	53.3	53.2	166
10:16	53.25	53.3	53.3	53.25	42
10:15	53.3	53.35	53.35	53.3	84
10:14	53.35	53.25	53.35	53.25	39
10:13	53.3	53.35	53.35	53.25	59
10:12	53.3	53.35	53.35	53.3	208
10:11	53.4	53.35	53.4	53.35	42
10:10	53.4	53.45	53.45	53.4	73
10:09	53.4	53.4	53.45	53.35	73
10:08	53.35	53.45	53.45	53.35	179
10:07	53.45	53.4	53.45	53.4	233
10:06	53.4	53.35	53.4	53.3	90
10:05	53.3	53.25	53.3	53.25	103
10:04	53.2	53.2	53.25	53.15	87
10:03	53.2	53.15	53.2	53.15	112
10:02	53.15	53.15	53.15	53.15	47
10:01	53.15	53	53.15	52.95	473
10:00	53	53.05	53.05	53	448
09:59	53.05	53.05	53.05	53	279
09:58	53	53	53.05	53	79
09:57	53	53.1	53.1	53	52
09:56	53.05	53.1	53.1	53.05	71
09:55	53.1	53	53.1	52.95	109
09:54	53	52.9	53	52.9	362
09:53	52.85	52.9	52.9	52.85	123
09:52	52.9	52.8	52.9	52.8	142
09:51	52.8	52.8	52.85	52.8	281
09:50	52.85	52.9	52.9	52.85	211
09:49	52.9	52.85	52.9	52.85	278
09:48	52.85	52.8	52.85	52.75	248
09:47	52.75	52.75	52.75	52.7	232
09:46	52.7	52.75	52.75	52.7	505
09:45	52.8	52.85	52.85	52.75	1326
09:44	52.85	52.9	52.9	52.8	336
09:43	52.85	52.9	52.9	52.85	75
09:42	52.9	52.9	52.9	52.9	81
09:41	52.9	52.9	52.95	52.9	271
09:40	52.95	52.95	52.95	52.95	68
09:39	52.95	52.95	52.95	52.9	52
09:38	52.9	52.9	52.9	52.9	196
09:37	52.9	52.9	52.9	52.9	275
09:36	52.9	52.9	52.9	52.9	151
09:35	52.9	52.85	52.9	52.85	77
09:34	52.85	52.85	52.9	52.8	208
09:33	52.85	52.95	52.95	52.85	935
09:32	52.95	52.95	53	52.9	522
09:31	52.95	52.95	52.95	52.9	127
09:30	52.95	53.05	53.05	52.95	683
09:29	53.05	53.15	53.15	53	346
09:28	53.15	53.2	53.2	53.15	212
09:27	53.15	53.1	53.2	53.1	86
09:26	53.1	53.05	53.15	53.05	276
09:25	53	52.95	53	52.9	389
09:24	52.95	52.95	52.95	52.9	209
09:23	52.95	52.9	53	52.9	452
09:22	52.95	53	53	52.9	383
09:21	53	53	53.05	52.95	366
09:20	53	53.1	53.1	53	1900
09:19	53.1	53.2	53.2	53.1	602
09:18	53.2	53.2	53.3	53.2	723
09:17	53.25	53.25	53.25	53.2	367
09:16	53.2	53.2	53.2	53.15	130
09:15	53.2	53.2	53.2	53.2	294
09:14	53.2	53.25	53.25	53.15	569
09:13	53.25	53.35	53.4	53.25	898
09:12	53.4	53.45	53.5	53.35	1429
09:11	53.5	53.45	53.5	53.4	149
09:10	53.45	53.5	53.5	53.4	469
09:09	53.55	53.5	53.55	53.5	249
09:08	53.5	53.5	53.5	53.45	351
09:07	53.45	53.5	53.5	53.4	470
09:06	53.5	53.65	53.65	53.5	1403
09:05	53.65	53.65	53.7	53.6	490
09:04	53.7	53.7	53.75	53.65	423
09:03	53.75	53.65	53.85	53.65	639
09:02	53.65	53.65	53.7	53.6	536
09:01	53.6	53.65	53.75	53.6	2234

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)