成交	52.85	昨收	52.60
漲跌	0.25	開盤	52.15
漲跌幅	0.48%	最高	52.95
買進	52.85	最低	52.15
賣出	52.90	單量	49
漲停價	57.85	總量	32956
跌停價	47.34	昨量	55083

委買價	委買量	委賣價	委賣量
52.85	71	52.90	65
52.80	829	52.95	234
52.75	325	53.00	1182
52.70	835	53.05	238
52.65	440	53.10	613

時間	成交	開	高	低	量
13:30	52.85	52.85	52.85	52.85	808
13:29	52.85	52.85	52.85	52.85	0
13:28	52.85	52.85	52.85	52.85	0
13:27	52.85	52.85	52.85	52.85	0
13:26	52.85	52.85	52.85	52.85	0
13:25	52.85	52.85	52.85	52.8	117
13:24	52.85	52.9	52.9	52.8	121
13:23	52.85	52.85	52.9	52.85	53
13:22	52.85	52.85	52.9	52.8	166
13:21	52.85	52.9	52.9	52.85	32
13:20	52.9	52.9	52.9	52.85	149
13:19	52.9	52.9	52.95	52.85	419
13:18	52.85	52.85	52.85	52.8	107
13:17	52.85	52.85	52.9	52.85	78
13:16	52.85	52.85	52.9	52.8	108
13:15	52.85	52.85	52.85	52.85	54
13:14	52.85	52.85	52.85	52.85	37
13:13	52.85	52.9	52.9	52.8	260
13:12	52.9	52.85	52.9	52.85	36
13:11	52.9	52.9	52.9	52.85	111
13:10	52.9	52.9	52.9	52.9	51
13:09	52.9	52.9	52.9	52.85	27
13:08	52.9	52.9	52.95	52.85	61
13:07	52.95	52.9	52.95	52.9	64
13:06	52.9	52.95	52.95	52.85	500
13:05	52.95	52.95	52.95	52.9	38
13:04	52.95	52.95	52.95	52.85	131
13:03	52.9	52.95	52.95	52.9	24
13:02	52.95	52.95	52.95	52.9	238
13:01	52.95	52.95	52.95	52.9	30
13:00	52.95	52.95	52.95	52.9	48
12:59	52.95	52.95	52.95	52.9	528
12:58	52.9	52.9	52.95	52.9	20
12:57	52.9	52.95	52.95	52.9	210
12:56	52.95	52.95	52.95	52.9	173
12:55	52.95	52.95	52.95	52.9	48
12:54	52.95	52.95	52.95	52.9	42
12:53	52.95	52.95	52.95	52.95	31
12:52	52.9	52.9	52.95	52.85	171
12:51	52.9	52.9	52.9	52.85	89
12:50	52.9	52.9	52.9	52.9	24
12:49	52.9	52.9	52.95	52.85	413
12:48	52.9	52.95	52.95	52.9	120
12:47	52.95	52.9	52.95	52.9	54
12:46	52.9	52.95	52.95	52.9	35
12:45	52.95	52.9	52.95	52.85	122
12:44	52.9	52.9	52.9	52.85	44
12:43	52.9	52.85	52.9	52.85	53
12:42	52.9	52.9	52.9	52.85	20
12:41	52.9	52.9	52.9	52.85	29
12:40	52.9	52.95	52.95	52.9	528
12:39	52.95	52.9	52.95	52.9	62
12:38	52.9	52.95	52.95	52.9	111
12:37	52.95	52.95	52.95	52.9	33
12:36	52.9	52.95	52.95	52.9	60
12:35	52.95	52.95	52.95	52.9	47
12:34	52.95	52.95	52.95	52.9	19
12:33	52.95	52.95	52.95	52.9	75
12:32	52.95	52.95	52.95	52.9	49
12:31	52.95	52.95	52.95	52.9	155
12:30	52.95	52.95	52.95	52.9	66
12:29	52.9	52.95	52.95	52.9	33
12:28	52.95	52.9	52.95	52.9	25
12:27	52.95	52.95	52.95	52.95	88
12:26	52.95	52.95	52.95	52.9	91
12:25	52.95	52.95	52.95	52.9	55
12:24	52.95	52.95	52.95	52.9	57
12:23	52.95	52.95	52.95	52.9	57
12:22	52.95	52.95	52.95	52.95	20
12:21	52.95	52.95	52.95	52.9	66
12:20	52.95	52.95	52.95	52.9	73
12:19	52.9	52.9	52.95	52.9	34
12:18	52.9	52.9	52.95	52.9	56
12:17	52.95	52.95	52.95	52.9	16
12:16	52.95	52.9	52.95	52.9	88
12:15	52.9	52.9	52.9	52.85	36
12:14	52.9	52.9	52.9	52.9	492
12:13	52.9	52.9	52.9	52.85	17
12:12	52.9	52.9	52.9	52.85	23
12:11	52.9	52.95	52.95	52.85	103
12:10	52.95	52.95	52.95	52.95	73
12:09	52.95	52.95	52.95	52.9	15
12:08	52.9	52.95	52.95	52.9	16
12:07	52.95	52.95	52.95	52.9	56
12:06	52.95	52.9	52.95	52.9	22
12:05	52.9	52.95	52.95	52.9	75
12:04	52.95	52.9	52.95	52.9	15
12:03	52.9	52.85	52.9	52.85	34
12:02	52.9	52.9	52.9	52.9	171
12:01	52.9	52.9	52.9	52.9	123
12:00	52.9	52.9	52.9	52.85	21
11:59	52.9	52.85	52.9	52.8	50
11:58	52.9	52.85	52.9	52.8	141
11:57	52.85	52.8	52.85	52.8	32
11:56	52.85	52.85	52.85	52.8	109
11:55	52.8	52.85	52.85	52.8	19
11:54	52.85	52.85	52.85	52.8	149
11:53	52.8	52.8	52.85	52.8	48
11:52	52.8	52.8	52.8	52.8	103
11:51	52.8	52.8	52.8	52.8	7
11:50	52.8	52.75	52.8	52.75	36
11:49	52.75	52.75	52.75	52.75	88
11:48	52.75	52.75	52.75	52.7	49
11:47	52.75	52.75	52.75	52.7	36
11:46	52.75	52.75	52.75	52.7	69
11:45	52.75	52.75	52.8	52.75	37
11:44	52.75	52.8	52.8	52.75	279
11:43	52.8	52.8	52.8	52.75	33
11:42	52.75	52.8	52.8	52.75	58
11:41	52.8	52.8	52.8	52.75	20
11:40	52.75	52.8	52.8	52.75	41
11:39	52.8	52.8	52.8	52.75	34
11:38	52.8	52.75	52.8	52.75	103
11:37	52.75	52.8	52.8	52.75	23
11:36	52.8	52.8	52.8	52.8	73
11:35	52.8	52.85	52.85	52.8	43
11:34	52.85	52.85	52.85	52.8	102
11:33	52.85	52.85	52.85	52.8	6
11:32	52.85	52.8	52.85	52.8	20
11:31	52.8	52.8	52.8	52.75	146
11:30	52.8	52.8	52.8	52.8	26
11:29	52.8	52.8	52.8	52.75	6
11:28	52.75	52.8	52.8	52.75	54
11:27	52.75	52.8	52.8	52.75	43
11:26	52.8	52.8	52.8	52.75	45
11:25	52.8	52.8	52.8	52.8	18
11:24	52.8	52.8	52.8	52.75	86
11:23	52.8	52.85	52.85	52.8	49
11:22	52.85	52.8	52.85	52.8	12
11:21	52.8	52.8	52.85	52.75	50
11:20	52.8	52.8	52.8	52.8	72
11:19	52.8	52.8	52.8	52.75	24
11:18	52.8	52.8	52.8	52.75	40
11:17	52.8	52.8	52.8	52.75	23
11:16	52.8	52.8	52.8	52.75	56
11:15	52.8	52.75	52.8	52.75	18
11:14	52.8	52.8	52.8	52.75	34
11:13	52.8	52.8	52.8	52.8	38
11:12	52.8	52.8	52.8	52.75	56
11:11	52.8	52.75	52.8	52.75	33
11:10	52.8	52.8	52.8	52.75	370
11:09	52.8	52.8	52.8	52.8	38
11:08	52.8	52.8	52.85	52.8	68
11:07	52.85	52.85	52.85	52.75	139
11:06	52.85	52.85	52.85	52.8	29
11:05	52.8	52.85	52.85	52.8	33
11:04	52.8	52.8	52.8	52.75	427
11:03	52.8	52.8	52.8	52.8	81
11:02	52.8	52.8	52.85	52.8	86
11:01	52.85	52.85	52.85	52.8	70
11:00	52.85	52.8	52.85	52.8	14
10:59	52.85	52.85	52.85	52.8	18
10:58	52.8	52.8	52.8	52.75	19
10:57	52.8	52.8	52.85	52.75	39
10:56	52.8	52.8	52.8	52.75	34
10:55	52.75	52.8	52.8	52.75	24
10:54	52.8	52.8	52.8	52.75	21
10:53	52.75	52.8	52.8	52.75	39
10:52	52.8	52.8	52.85	52.8	79
10:51	52.8	52.8	52.85	52.8	34
10:50	52.8	52.8	52.8	52.8	62
10:49	52.8	52.8	52.8	52.8	34
10:48	52.75	52.75	52.8	52.75	32
10:47	52.8	52.8	52.8	52.75	91
10:46	52.85	52.8	52.85	52.8	70
10:45	52.75	52.8	52.85	52.75	116
10:44	52.8	52.8	52.85	52.8	19
10:43	52.8	52.85	52.9	52.8	393
10:42	52.9	52.9	52.9	52.85	206
10:41	52.85	52.9	52.9	52.85	48
10:40	52.9	52.9	52.9	52.85	33
10:39	52.9	52.9	52.9	52.85	108
10:38	52.9	52.9	52.95	52.85	82
10:37	52.95	52.9	52.95	52.9	62
10:36	52.9	52.9	52.9	52.9	33
10:35	52.9	52.9	52.95	52.9	20
10:34	52.9	52.9	52.9	52.85	76
10:33	52.9	52.9	52.9	52.85	71
10:32	52.85	52.9	52.9	52.85	197
10:31	52.9	52.9	52.9	52.85	104
10:30	52.9	52.85	52.9	52.8	601
10:29	52.8	52.85	52.85	52.8	74
10:28	52.85	52.85	52.85	52.8	34
10:27	52.8	52.85	52.85	52.8	66
10:26	52.8	52.85	52.85	52.8	38
10:25	52.8	52.85	52.85	52.8	64
10:24	52.85	52.85	52.85	52.8	99
10:23	52.85	52.8	52.85	52.8	34
10:22	52.85	52.8	52.85	52.8	89
10:21	52.8	52.8	52.8	52.75	139
10:20	52.8	52.75	52.8	52.75	130
10:19	52.8	52.8	52.8	52.75	73
10:18	52.8	52.8	52.8	52.8	464
10:17	52.75	52.75	52.8	52.75	59
10:16	52.75	52.75	52.8	52.75	85
10:15	52.75	52.8	52.8	52.75	44
10:14	52.8	52.75	52.8	52.75	55
10:13	52.7	52.75	52.75	52.7	41
10:12	52.75	52.8	52.8	52.7	846
10:11	52.8	52.8	52.8	52.75	49
10:10	52.8	52.8	52.8	52.8	40
10:09	52.8	52.8	52.8	52.75	61
10:08	52.8	52.8	52.8	52.75	55
10:07	52.8	52.75	52.8	52.75	306
10:06	52.75	52.75	52.75	52.7	75
10:05	52.75	52.75	52.75	52.7	77
10:04	52.75	52.75	52.75	52.75	73
10:03	52.75	52.75	52.75	52.7	24
10:02	52.75	52.75	52.75	52.7	36
10:01	52.75	52.7	52.75	52.65	89
10:00	52.7	52.7	52.75	52.7	367
09:59	52.7	52.75	52.75	52.65	350
09:58	52.75	52.7	52.75	52.7	58
09:57	52.7	52.7	52.75	52.65	251
09:56	52.65	52.7	52.7	52.65	61
09:55	52.7	52.7	52.7	52.65	63
09:54	52.7	52.7	52.7	52.65	99
09:53	52.7	52.7	52.7	52.65	249
09:52	52.7	52.7	52.7	52.65	52
09:51	52.7	52.7	52.7	52.65	33
09:50	52.7	52.7	52.7	52.65	55
09:49	52.7	52.7	52.7	52.65	84
09:48	52.7	52.7	52.7	52.65	41
09:47	52.7	52.7	52.7	52.65	42
09:46	52.7	52.65	52.7	52.65	116
09:45	52.6	52.65	52.65	52.6	81
09:44	52.65	52.65	52.7	52.6	90
09:43	52.65	52.65	52.65	52.6	60
09:42	52.65	52.65	52.65	52.6	435
09:41	52.65	52.6	52.65	52.6	46
09:40	52.6	52.6	52.6	52.6	98
09:39	52.55	52.65	52.65	52.55	104
09:38	52.6	52.55	52.6	52.55	103
09:37	52.55	52.6	52.6	52.55	496
09:36	52.6	52.6	52.65	52.6	166
09:35	52.65	52.65	52.65	52.6	31
09:34	52.65	52.6	52.65	52.55	67
09:33	52.6	52.6	52.65	52.6	73
09:32	52.6	52.65	52.65	52.6	1233
09:31	52.6	52.65	52.7	52.6	135
09:30	52.65	52.65	52.65	52.6	107
09:29	52.65	52.65	52.65	52.6	52
09:28	52.65	52.65	52.7	52.6	124
09:27	52.65	52.7	52.7	52.65	88
09:26	52.65	52.7	52.7	52.65	497
09:25	52.65	52.65	52.7	52.65	128
09:24	52.7	52.7	52.7	52.65	197
09:23	52.7	52.7	52.7	52.65	174
09:22	52.7	52.7	52.75	52.65	127
09:21	52.75	52.7	52.75	52.7	125
09:20	52.7	52.65	52.7	52.65	77
09:19	52.65	52.6	52.65	52.55	193
09:18	52.6	52.6	52.6	52.55	151
09:17	52.65	52.6	52.7	52.6	424
09:16	52.65	52.7	52.7	52.65	268
09:15	52.7	52.65	52.7	52.65	106
09:14	52.65	52.7	52.7	52.65	678
09:13	52.65	52.7	52.7	52.65	141
09:12	52.7	52.6	52.7	52.6	442
09:11	52.6	52.55	52.6	52.55	319
09:10	52.55	52.55	52.55	52.45	76
09:09	52.5	52.5	52.55	52.45	148
09:08	52.5	52.5	52.5	52.45	150
09:07	52.5	52.5	52.5	52.45	362
09:06	52.5	52.45	52.5	52.4	203
09:05	52.4	52.25	52.45	52.25	381
09:04	52.25	52.25	52.3	52.2	544
09:03	52.25	52.1	52.25	52.1	2115
09:02	52.1	52.1	52.1	52.1	0
09:01	52.1	52.1	52.1	52.1	0

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)