成交	24.64	昨收	24.46
漲跌	0.18	開盤	24.47
漲跌幅	0.74%	最高	24.64
買進	24.64	最低	24.47
賣出	24.65	單量	4
漲停價	0.00	總量	91
跌停價	0.00	昨量	755

委買價	委買量	委賣價	委賣量
24.64	68	24.65	4
24.63	67	24.66	4
24.62	71	24.67	1
24.61	72	24.68	1
24.60	73	24.69	1

時間	成交	開	高	低	量
13:30	24.64	24.64	24.64	24.64	4
13:29	24.64	24.64	24.64	24.64	0
13:28	24.64	24.64	24.64	24.64	0
13:27	24.64	24.64	24.64	24.64	0
13:26	24.64	24.64	24.64	24.64	0
13:25	24.64	24.64	24.64	24.64	0
13:24	24.64	24.64	24.64	24.64	0
13:23	24.64	24.64	24.64	24.64	0
13:22	24.64	24.64	24.64	24.64	0
13:21	24.64	24.64	24.64	24.64	0
13:20	24.64	24.64	24.64	24.64	0
13:19	24.64	24.64	24.64	24.64	0
13:18	24.64	24.64	24.64	24.64	0
13:17	24.64	24.64	24.64	24.64	0
13:16	24.64	24.64	24.64	24.64	0
13:15	24.64	24.64	24.64	24.64	0
13:14	24.64	24.64	24.64	24.64	0
13:13	24.64	24.64	24.64	24.64	0
13:12	24.64	24.64	24.64	24.64	0
13:11	24.64	24.64	24.64	24.64	0
13:10	24.64	24.64	24.64	24.64	0
13:09	24.64	24.64	24.64	24.64	0
13:08	24.64	24.64	24.64	24.64	0
13:07	24.64	24.64	24.64	24.64	0
13:06	24.64	24.64	24.64	24.64	0
13:05	24.64	24.64	24.64	24.64	0
13:04	24.64	24.64	24.64	24.64	0
13:03	24.64	24.64	24.64	24.64	0
13:02	24.64	24.64	24.64	24.64	1
13:01	24.63	24.62	24.63	24.62	2
13:00	24.61	24.61	24.61	24.61	1
12:59	24.62	24.62	24.62	24.62	0
12:58	24.62	24.62	24.62	24.62	0
12:57	24.62	24.62	24.62	24.62	0
12:56	24.62	24.62	24.62	24.62	0
12:55	24.62	24.62	24.62	24.62	0
12:54	24.62	24.62	24.62	24.62	0
12:53	24.62	24.62	24.62	24.62	0
12:52	24.62	24.62	24.62	24.62	0
12:51	24.62	24.62	24.62	24.62	0
12:50	24.62	24.62	24.62	24.62	0
12:49	24.62	24.62	24.62	24.62	0
12:48	24.62	24.62	24.62	24.62	0
12:47	24.62	24.62	24.62	24.62	0
12:46	24.62	24.62	24.62	24.62	0
12:45	24.62	24.62	24.62	24.62	0
12:44	24.62	24.62	24.62	24.62	0
12:43	24.62	24.62	24.62	24.62	0
12:42	24.62	24.62	24.62	24.62	0
12:41	24.62	24.62	24.62	24.62	0
12:40	24.62	24.62	24.62	24.62	0
12:39	24.62	24.62	24.62	24.62	0
12:38	24.62	24.62	24.62	24.62	0
12:37	24.62	24.62	24.62	24.62	0
12:36	24.62	24.62	24.62	24.62	0
12:35	24.62	24.62	24.62	24.62	0
12:34	24.62	24.62	24.62	24.62	0
12:33	24.62	24.62	24.62	24.62	0
12:32	24.62	24.62	24.62	24.62	0
12:31	24.62	24.62	24.62	24.62	1
12:30	24.6	24.6	24.6	24.6	0
12:29	24.6	24.6	24.6	24.6	0
12:28	24.6	24.6	24.6	24.6	0
12:27	24.6	24.6	24.6	24.6	1
12:26	24.6	24.6	24.6	24.6	0
12:25	24.6	24.6	24.6	24.6	0
12:24	24.6	24.6	24.6	24.6	0
12:23	24.6	24.6	24.6	24.6	0
12:22	24.6	24.6	24.6	24.6	0
12:21	24.6	24.6	24.6	24.6	0
12:20	24.6	24.6	24.6	24.6	0
12:19	24.6	24.6	24.6	24.6	0
12:18	24.6	24.6	24.6	24.6	0
12:17	24.6	24.6	24.6	24.6	0
12:16	24.6	24.6	24.6	24.6	0
12:15	24.6	24.6	24.6	24.6	0
12:14	24.6	24.6	24.6	24.6	0
12:13	24.6	24.6	24.6	24.6	0
12:12	24.6	24.6	24.6	24.6	0
12:11	24.6	24.6	24.6	24.6	0
12:10	24.6	24.6	24.6	24.6	0
12:09	24.6	24.6	24.6	24.6	0
12:08	24.6	24.6	24.6	24.6	0
12:07	24.6	24.6	24.6	24.6	0
12:06	24.6	24.6	24.6	24.6	0
12:05	24.6	24.6	24.6	24.6	0
12:04	24.6	24.6	24.6	24.6	0
12:03	24.6	24.6	24.6	24.6	0
12:02	24.6	24.6	24.6	24.6	0
12:01	24.6	24.6	24.6	24.6	0
12:00	24.6	24.6	24.6	24.6	0
11:59	24.6	24.6	24.6	24.6	0
11:58	24.6	24.6	24.6	24.6	0
11:57	24.6	24.6	24.6	24.6	0
11:56	24.6	24.6	24.6	24.6	0
11:55	24.6	24.6	24.6	24.6	0
11:54	24.6	24.6	24.6	24.6	0
11:53	24.6	24.6	24.6	24.6	0
11:52	24.6	24.6	24.6	24.6	0
11:51	24.6	24.6	24.6	24.6	0
11:50	24.6	24.6	24.6	24.6	0
11:49	24.6	24.6	24.6	24.6	0
11:48	24.6	24.6	24.6	24.6	0
11:47	24.6	24.6	24.6	24.6	0
11:46	24.6	24.6	24.6	24.6	0
11:45	24.6	24.6	24.6	24.6	0
11:44	24.6	24.6	24.6	24.6	0
11:43	24.6	24.6	24.6	24.6	0
11:42	24.6	24.6	24.6	24.6	0
11:41	24.6	24.6	24.6	24.6	0
11:40	24.6	24.6	24.6	24.6	0
11:39	24.6	24.6	24.6	24.6	0
11:38	24.6	24.6	24.6	24.6	0
11:37	24.6	24.6	24.6	24.6	0
11:36	24.6	24.6	24.6	24.6	0
11:35	24.6	24.6	24.6	24.6	0
11:34	24.6	24.6	24.6	24.6	0
11:33	24.6	24.6	24.6	24.6	0
11:32	24.6	24.6	24.6	24.6	0
11:31	24.6	24.6	24.6	24.6	0
11:30	24.6	24.6	24.6	24.6	0
11:29	24.6	24.6	24.6	24.6	27
11:28	24.48	24.48	24.48	24.48	0
11:27	24.48	24.48	24.48	24.48	0
11:26	24.48	24.48	24.48	24.48	0
11:25	24.48	24.48	24.48	24.48	0
11:24	24.48	24.48	24.48	24.48	0
11:23	24.48	24.48	24.48	24.48	0
11:22	24.48	24.48	24.48	24.48	0
11:21	24.48	24.48	24.48	24.48	0
11:20	24.48	24.48	24.48	24.48	0
11:19	24.48	24.48	24.48	24.48	0
11:18	24.48	24.48	24.48	24.48	0
11:17	24.48	24.48	24.48	24.48	0
11:16	24.48	24.48	24.48	24.48	0
11:15	24.48	24.48	24.48	24.48	0
11:14	24.48	24.48	24.48	24.48	0
11:13	24.48	24.48	24.48	24.48	0
11:12	24.48	24.48	24.48	24.48	0
11:11	24.48	24.48	24.48	24.48	0
11:10	24.48	24.48	24.48	24.48	0
11:09	24.48	24.48	24.48	24.48	0
11:08	24.48	24.48	24.48	24.48	0
11:07	24.48	24.48	24.48	24.48	0
11:06	24.48	24.48	24.48	24.48	0
11:05	24.48	24.48	24.48	24.48	0
11:04	24.48	24.48	24.48	24.48	0
11:03	24.48	24.48	24.48	24.48	0
11:02	24.48	24.48	24.48	24.48	0
11:01	24.48	24.48	24.48	24.48	0
11:00	24.48	24.48	24.48	24.48	0
10:59	24.48	24.48	24.48	24.48	0
10:58	24.48	24.48	24.48	24.48	0
10:57	24.48	24.48	24.48	24.48	0
10:56	24.48	24.48	24.48	24.48	0
10:55	24.48	24.48	24.48	24.48	0
10:54	24.48	24.48	24.48	24.48	0
10:53	24.48	24.48	24.48	24.48	0
10:52	24.48	24.48	24.48	24.48	0
10:51	24.48	24.48	24.48	24.48	0
10:50	24.48	24.48	24.48	24.48	0
10:49	24.48	24.48	24.48	24.48	0
10:48	24.48	24.48	24.48	24.48	0
10:47	24.48	24.48	24.48	24.48	0
10:46	24.48	24.48	24.48	24.48	0
10:45	24.48	24.48	24.48	24.48	0
10:44	24.48	24.48	24.48	24.48	0
10:43	24.48	24.48	24.48	24.48	0
10:42	24.48	24.48	24.48	24.48	0
10:41	24.48	24.48	24.48	24.48	0
10:40	24.48	24.48	24.48	24.48	0
10:39	24.48	24.48	24.48	24.48	0
10:38	24.48	24.48	24.48	24.48	0
10:37	24.48	24.48	24.48	24.48	0
10:36	24.48	24.48	24.48	24.48	0
10:35	24.48	24.48	24.48	24.48	0
10:34	24.48	24.48	24.48	24.48	0
10:33	24.48	24.48	24.48	24.48	19
10:32	24.55	24.55	24.55	24.55	0
10:31	24.55	24.55	24.55	24.55	0
10:30	24.55	24.55	24.55	24.55	30
10:29	24.47	24.47	24.47	24.47	0
10:28	24.47	24.47	24.47	24.47	0
10:27	24.47	24.47	24.47	24.47	0
10:26	24.47	24.47	24.47	24.47	0
10:25	24.47	24.47	24.47	24.47	0
10:24	24.47	24.47	24.47	24.47	0
10:23	24.47	24.47	24.47	24.47	0
10:22	24.47	24.47	24.47	24.47	0
10:21	24.47	24.47	24.47	24.47	0
10:20	24.47	24.47	24.47	24.47	0
10:19	24.47	24.47	24.47	24.47	0
10:18	24.47	24.47	24.47	24.47	0
10:17	24.47	24.47	24.47	24.47	0
10:16	24.47	24.47	24.47	24.47	0
10:15	24.47	24.47	24.47	24.47	0
10:14	24.47	24.47	24.47	24.47	0
10:13	24.47	24.47	24.47	24.47	0
10:12	24.47	24.47	24.47	24.47	0
10:11	24.47	24.47	24.47	24.47	0
10:10	24.47	24.47	24.47	24.47	0
10:09	24.47	24.47	24.47	24.47	0
10:08	24.47	24.47	24.47	24.47	0
10:07	24.47	24.47	24.47	24.47	0
10:06	24.47	24.47	24.47	24.47	0
10:05	24.47	24.47	24.47	24.47	0
10:04	24.47	24.47	24.47	24.47	0
10:03	24.47	24.47	24.47	24.47	0
10:02	24.47	24.47	24.47	24.47	0
10:01	24.47	24.47	24.47	24.47	0
10:00	24.47	24.47	24.47	24.47	0
09:59	24.47	24.47	24.47	24.47	0
09:58	24.47	24.47	24.47	24.47	0
09:57	24.47	24.47	24.47	24.47	0
09:56	24.47	24.47	24.47	24.47	0
09:55	24.47	24.47	24.47	24.47	0
09:54	24.47	24.47	24.47	24.47	0
09:53	24.47	24.47	24.47	24.47	0
09:52	24.47	24.47	24.47	24.47	0
09:51	24.47	24.47	24.47	24.47	0
09:50	24.47	24.47	24.47	24.47	0
09:49	24.47	24.47	24.47	24.47	0
09:48	24.47	24.47	24.47	24.47	0
09:47	24.47	24.47	24.47	24.47	0
09:46	24.47	24.47	24.47	24.47	0
09:45	24.47	24.47	24.47	24.47	0
09:44	24.47	24.47	24.47	24.47	0
09:43	24.47	24.47	24.47	24.47	0
09:42	24.47	24.47	24.47	24.47	0
09:41	24.47	24.47	24.47	24.47	0
09:40	24.47	24.47	24.47	24.47	0
09:39	24.47	24.47	24.47	24.47	0
09:38	24.47	24.47	24.47	24.47	0
09:37	24.47	24.47	24.47	24.47	0
09:36	24.47	24.47	24.47	24.47	0
09:35	24.47	24.47	24.47	24.47	0
09:34	24.47	24.47	24.47	24.47	0
09:33	24.47	24.47	24.47	24.47	0
09:32	24.47	24.47	24.47	24.47	0
09:31	24.47	24.47	24.47	24.47	0
09:30	24.47	24.47	24.47	24.47	0
09:29	24.47	24.47	24.47	24.47	3
09:28	24.57	24.57	24.57	24.57	0
09:27	24.57	24.57	24.57	24.57	0
09:26	24.57	24.57	24.57	24.57	1
09:25	24.46	24.46	24.46	24.46	0
09:24	24.46	24.46	24.46	24.46	0
09:23	24.46	24.46	24.46	24.46	0
09:22	24.46	24.46	24.46	24.46	0
09:21	24.46	24.46	24.46	24.46	0
09:20	24.46	24.46	24.46	24.46	0
09:19	24.46	24.46	24.46	24.46	0
09:18	24.46	24.46	24.46	24.46	0
09:17	24.46	24.46	24.46	24.46	0
09:16	24.46	24.46	24.46	24.46	0
09:15	24.46	24.46	24.46	24.46	0
09:14	24.46	24.46	24.46	24.46	0
09:13	24.46	24.46	24.46	24.46	0
09:12	24.46	24.46	24.46	24.46	0
09:11	24.46	24.46	24.46	24.46	0
09:10	24.46	24.46	24.46	24.46	0
09:09	24.46	24.46	24.46	24.46	0
09:08	24.46	24.46	24.46	24.46	0
09:07	24.46	24.46	24.46	24.46	0
09:06	24.46	24.46	24.46	24.46	1
09:05	24.46	24.46	24.46	24.46	0
09:04	24.46	24.46	24.46	24.46	0
09:03	24.46	24.46	24.46	24.46	0
09:02	24.46	24.46	24.46	24.46	0
09:01	24.46	24.46	24.46	24.46	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)