成交	24.13	昨收	23.88
漲跌	0.25	開盤	23.96
漲跌幅	1.05%	最高	24.09
買進	24.06	最低	23.89
賣出	24.13	單量	2
漲停價	0.00	總量	80
跌停價	0.00	昨量	38

委買價	委買量	委賣價	委賣量
24.06	1	24.13	1
24.00	1	24.15	10
23.99	1	24.19	2
23.98	73	24.24	2
23.97	72	24.30	3

時間	成交	開	高	低	量
13:30	24.13	24.13	24.13	24.13	2
13:29	24.1	24.1	24.1	24.1	0
13:28	24.1	24.1	24.1	24.1	0
13:27	24.1	24.1	24.1	24.1	0
13:26	24.1	24.1	24.1	24.1	0
13:25	24.1	24.1	24.1	24.1	0
13:24	24.1	24.1	24.1	24.1	0
13:23	24.1	24.1	24.1	24.1	0
13:22	24.1	24.1	24.1	24.1	0
13:21	24.1	24.1	24.1	24.1	0
13:20	24.1	24.1	24.1	24.1	0
13:19	24.1	24.1	24.1	24.1	0
13:18	24.1	24.1	24.1	24.1	0
13:17	24.1	24.1	24.1	24.1	0
13:16	24.1	24.1	24.1	24.1	0
13:15	24.1	24.1	24.1	24.1	0
13:14	24.1	24.1	24.1	24.1	0
13:13	24.1	24.1	24.1	24.1	0
13:12	24.1	24.09	24.1	24.09	7
13:11	24.04	24.04	24.04	24.04	0
13:10	24.04	24.04	24.04	24.04	0
13:09	24.04	24.04	24.04	24.04	0
13:08	24.04	24.04	24.04	24.04	2
13:07	24.02	24.02	24.02	24.02	0
13:06	24.02	24.02	24.02	24.02	9
13:05	24.02	24.02	24.02	24.02	1
13:04	24.03	24.03	24.03	24.03	0
13:03	24.03	24.03	24.03	24.03	2
13:02	24.02	24.02	24.02	24.02	0
13:01	24.02	24	24.02	24	8
13:00	23.93	23.93	23.93	23.93	0
12:59	23.93	23.93	23.93	23.93	0
12:58	23.93	23.93	23.93	23.93	0
12:57	23.93	23.93	23.93	23.93	0
12:56	23.93	23.93	23.93	23.93	0
12:55	23.93	23.93	23.93	23.93	0
12:54	23.93	23.93	23.93	23.93	0
12:53	23.93	23.93	23.93	23.93	0
12:52	23.93	23.93	23.93	23.93	0
12:51	23.93	23.93	23.93	23.93	0
12:50	23.93	23.93	23.93	23.93	1
12:49	23.9	23.9	23.9	23.9	0
12:48	23.9	23.9	23.9	23.9	0
12:47	23.9	23.9	23.9	23.9	0
12:46	23.9	23.9	23.9	23.9	0
12:45	23.9	23.9	23.9	23.9	0
12:44	23.9	23.9	23.9	23.9	0
12:43	23.9	23.9	23.9	23.9	0
12:42	23.9	23.9	23.9	23.9	0
12:41	23.9	23.9	23.9	23.9	0
12:40	23.9	23.9	23.9	23.9	0
12:39	23.9	23.9	23.9	23.9	0
12:38	23.9	23.9	23.9	23.9	0
12:37	23.9	23.9	23.9	23.9	0
12:36	23.9	23.9	23.9	23.9	0
12:35	23.9	23.9	23.9	23.9	0
12:34	23.9	23.9	23.9	23.9	3
12:33	24	24	24	24	0
12:32	24	24	24	24	0
12:31	24	24	24	24	1
12:30	24	24	24	24	0
12:29	24	24	24	24	0
12:28	24	24	24	24	0
12:27	24	24	24	24	0
12:26	24	24	24	24	0
12:25	24	24	24	24	0
12:24	24	24	24	24	0
12:23	24	24	24	24	0
12:22	24	24	24	24	0
12:21	24	24	24	24	0
12:20	24	24	24	24	0
12:19	24	24	24	24	0
12:18	24	24	24	24	0
12:17	24	24	24	24	0
12:16	24	24	24	24	0
12:15	24	24	24	24	0
12:14	24	24	24	24	0
12:13	24	24	24	24	0
12:12	24	24	24	24	0
12:11	24	24	24	24	0
12:10	24	24	24	24	0
12:09	24	24	24	24	0
12:08	24	24	24	24	0
12:07	24	24	24	24	0
12:06	24	24	24	24	1
12:05	24	24	24	24	2
12:04	24	24	24	24	0
12:03	24	24	24	24	0
12:02	24	24	24	24	0
12:01	24	24	24	24	0
12:00	24	24	24	24	0
11:59	24	24	24	24	0
11:58	24	24	24	24	0
11:57	24	24	24	24	0
11:56	24	24	24	24	0
11:55	24	24	24	24	0
11:54	24	24	24	24	0
11:53	24	24	24	24	0
11:52	24	24	24	24	0
11:51	24	24	24	24	0
11:50	24	24	24	24	0
11:49	24	24	24	24	0
11:48	24	24	24	24	0
11:47	24	24	24	24	0
11:46	24	24	24	24	0
11:45	24	24	24	24	0
11:44	24	24	24	24	0
11:43	24	24	24	24	0
11:42	24	24	24	24	0
11:41	24	24	24	24	0
11:40	24	24	24	24	0
11:39	24	24	24	24	0
11:38	24	24	24	24	0
11:37	24	24	24	24	0
11:36	24	24	24	24	0
11:35	24	24	24	24	0
11:34	24	24	24	24	0
11:33	24	24	24	24	6
11:32	23.99	23.99	23.99	23.99	0
11:31	23.99	23.99	23.99	23.99	0
11:30	23.99	23.99	23.99	23.99	0
11:29	23.99	23.99	23.99	23.99	0
11:28	23.99	23.99	23.99	23.99	0
11:27	23.99	23.99	23.99	23.99	0
11:26	23.99	23.99	23.99	23.99	0
11:25	23.99	23.99	23.99	23.99	0
11:24	23.99	23.99	23.99	23.99	0
11:23	23.99	23.99	23.99	23.99	0
11:22	23.99	23.99	23.99	23.99	0
11:21	23.99	23.99	23.99	23.99	0
11:20	23.99	23.99	23.99	23.99	0
11:19	23.99	23.99	23.99	23.99	0
11:18	23.99	23.99	23.99	23.99	0
11:17	23.99	23.99	23.99	23.99	0
11:16	23.99	23.99	23.99	23.99	1
11:15	23.99	23.99	23.99	23.99	0
11:14	23.99	23.99	23.99	23.99	0
11:13	23.99	23.99	23.99	23.99	0
11:12	23.99	23.99	23.99	23.99	19
11:11	23.89	23.89	23.89	23.89	0
11:10	23.89	23.89	23.89	23.89	0
11:09	23.89	23.89	23.89	23.89	0
11:08	23.89	23.89	23.89	23.89	0
11:07	23.89	23.89	23.89	23.89	0
11:06	23.89	23.89	23.89	23.89	0
11:05	23.89	23.89	23.89	23.89	0
11:04	23.89	23.89	23.89	23.89	0
11:03	23.89	23.89	23.89	23.89	0
11:02	23.89	23.89	23.89	23.89	0
11:01	23.89	23.89	23.89	23.89	0
11:00	23.89	23.89	23.89	23.89	0
10:59	23.89	23.89	23.89	23.89	0
10:58	23.89	23.89	23.89	23.89	0
10:57	23.89	23.89	23.89	23.89	0
10:56	23.89	23.89	23.89	23.89	0
10:55	23.89	23.89	23.89	23.89	0
10:54	23.89	23.89	23.89	23.89	0
10:53	23.89	23.89	23.89	23.89	0
10:52	23.89	23.89	23.89	23.89	0
10:51	23.89	23.89	23.89	23.89	0
10:50	23.89	23.89	23.89	23.89	0
10:49	23.89	23.89	23.89	23.89	0
10:48	23.89	23.89	23.89	23.89	0
10:47	23.89	23.89	23.89	23.89	0
10:46	23.89	23.89	23.89	23.89	0
10:45	23.89	23.89	23.89	23.89	0
10:44	23.89	23.89	23.89	23.89	0
10:43	23.89	23.89	23.89	23.89	0
10:42	23.89	23.89	23.89	23.89	0
10:41	23.89	23.89	23.89	23.89	0
10:40	23.89	23.89	23.89	23.89	0
10:39	23.89	23.89	23.89	23.89	0
10:38	23.89	23.89	23.89	23.89	0
10:37	23.89	23.89	23.89	23.89	0
10:36	23.89	23.89	23.89	23.89	0
10:35	23.89	23.89	23.89	23.89	0
10:34	23.89	23.89	23.89	23.89	0
10:33	23.89	23.89	23.89	23.89	0
10:32	23.89	23.89	23.89	23.89	0
10:31	23.89	23.89	23.89	23.89	0
10:30	23.89	23.89	23.89	23.89	0
10:29	23.89	23.89	23.89	23.89	0
10:28	23.89	23.89	23.89	23.89	0
10:27	23.89	23.89	23.89	23.89	0
10:26	23.89	23.89	23.89	23.89	0
10:25	23.89	23.89	23.89	23.89	0
10:24	23.89	23.89	23.89	23.89	0
10:23	23.89	23.89	23.89	23.89	0
10:22	23.89	23.89	23.89	23.89	0
10:21	23.89	23.89	23.89	23.89	0
10:20	23.89	23.89	23.89	23.89	0
10:19	23.89	23.89	23.89	23.89	0
10:18	23.89	23.89	23.89	23.89	0
10:17	23.89	23.89	23.89	23.89	0
10:16	23.89	23.89	23.89	23.89	0
10:15	23.89	23.89	23.89	23.89	0
10:14	23.89	23.89	23.89	23.89	0
10:13	23.89	23.89	23.89	23.89	0
10:12	23.89	23.89	23.89	23.89	0
10:11	23.89	23.89	23.89	23.89	0
10:10	23.89	23.89	23.89	23.89	0
10:09	23.89	23.89	23.89	23.89	0
10:08	23.89	23.89	23.89	23.89	0
10:07	23.89	23.89	23.89	23.89	0
10:06	23.89	23.89	23.89	23.89	0
10:05	23.89	23.89	23.89	23.89	0
10:04	23.89	23.89	23.89	23.89	0
10:03	23.89	23.93	23.93	23.89	15
10:02	23.93	23.93	23.93	23.93	0
10:01	23.93	23.93	23.93	23.93	0
10:00	23.93	23.93	23.93	23.93	0
09:59	23.93	23.93	23.93	23.93	0
09:58	23.93	23.93	23.93	23.93	0
09:57	23.93	23.93	23.93	23.93	0
09:56	23.93	23.93	23.93	23.93	0
09:55	23.93	23.93	23.93	23.93	0
09:54	23.93	23.93	23.93	23.93	0
09:53	23.93	23.93	23.93	23.93	0
09:52	23.93	23.93	23.93	23.93	0
09:51	23.93	23.93	23.93	23.93	0
09:50	23.93	23.93	23.93	23.93	0
09:49	23.93	23.93	23.93	23.93	0
09:48	23.93	23.93	23.93	23.93	0
09:47	23.93	23.93	23.93	23.93	0
09:46	23.93	23.93	23.93	23.93	0
09:45	23.93	23.93	23.93	23.93	0
09:44	23.93	23.93	23.93	23.93	0
09:43	23.93	23.93	23.93	23.93	0
09:42	23.93	23.93	23.93	23.93	0
09:41	23.93	23.93	23.93	23.93	0
09:40	23.93	23.93	23.93	23.93	0
09:39	23.93	23.93	23.93	23.93	0
09:38	23.93	23.93	23.93	23.93	0
09:37	23.93	23.93	23.93	23.93	0
09:36	23.93	23.93	23.93	23.93	0
09:35	23.93	23.93	23.93	23.93	0
09:34	23.93	23.93	23.93	23.93	0
09:33	23.93	23.93	23.93	23.93	0
09:32	23.93	23.93	23.93	23.93	0
09:31	23.93	23.93	23.93	23.93	0
09:30	23.93	23.93	23.93	23.93	0
09:29	23.93	23.93	23.93	23.93	0
09:28	23.93	23.93	23.93	23.93	0
09:27	23.93	23.93	23.93	23.93	0
09:26	23.93	23.93	23.93	23.93	0
09:25	23.93	23.93	23.93	23.93	0
09:24	23.93	23.93	23.93	23.93	0
09:23	23.93	23.93	23.93	23.93	0
09:22	23.93	23.93	23.93	23.93	0
09:21	23.93	23.93	23.93	23.93	0
09:20	23.93	23.93	23.93	23.93	0
09:19	23.93	23.93	23.93	23.93	0
09:18	23.93	23.93	23.93	23.93	0
09:17	23.93	23.93	23.93	23.93	0
09:16	23.93	23.93	23.93	23.93	0
09:15	23.93	23.93	23.93	23.93	0
09:14	23.93	23.93	23.93	23.93	0
09:13	23.93	23.93	23.93	23.93	0
09:12	23.93	23.93	23.93	23.93	0
09:11	23.93	23.93	23.93	23.93	0
09:10	23.93	23.93	23.93	23.93	0
09:09	23.93	23.93	23.93	23.93	0
09:08	23.93	23.93	23.93	23.93	0
09:07	23.93	23.93	23.93	23.93	0
09:06	23.93	23.93	23.93	23.93	0
09:05	23.93	23.93	23.93	23.93	0
09:04	23.93	23.93	23.93	23.93	0
09:03	23.93	23.93	23.93	23.93	0
09:02	23.93	23.93	23.93	23.93	0
09:01	23.93	23.93	23.93	23.93	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)