成交	17.36	昨收	17.11
漲跌	0.25	開盤	17.10
漲跌幅	1.46%	最高	17.36
買進	17.30	最低	17.10
賣出	17.37	單量	7
漲停價	0.00	總量	234
跌停價	0.00	昨量	199

委買價	委買量	委賣價	委賣量
17.30	29	17.37	1
17.29	25	17.39	32
17.28	31	17.40	39
17.27	27	17.41	32
17.25	10	17.42	9

時間	成交	開	高	低	量
13:30	17.36	17.36	17.36	17.36	7
13:29	17.32	17.32	17.32	17.32	0
13:28	17.32	17.32	17.32	17.32	0
13:27	17.32	17.32	17.32	17.32	0
13:26	17.32	17.32	17.32	17.32	0
13:25	17.32	17.32	17.32	17.32	7
13:24	17.31	17.31	17.31	17.31	1
13:23	17.29	17.29	17.29	17.29	1
13:22	17.31	17.31	17.31	17.31	0
13:21	17.31	17.31	17.31	17.31	1
13:20	17.31	17.31	17.31	17.31	1
13:19	17.29	17.29	17.29	17.29	0
13:18	17.29	17.29	17.29	17.29	0
13:17	17.29	17.29	17.29	17.29	0
13:16	17.29	17.3	17.3	17.29	42
13:15	17.29	17.29	17.29	17.29	11
13:14	17.28	17.28	17.28	17.28	25
13:13	17.28	17.28	17.28	17.28	0
13:12	17.28	17.28	17.28	17.28	0
13:11	17.28	17.28	17.28	17.28	0
13:10	17.28	17.28	17.28	17.28	0
13:09	17.28	17.28	17.28	17.28	0
13:08	17.28	17.28	17.28	17.28	0
13:07	17.28	17.28	17.28	17.28	2
13:06	17.28	17.28	17.28	17.28	0
13:05	17.28	17.28	17.28	17.28	0
13:04	17.28	17.28	17.28	17.28	0
13:03	17.28	17.28	17.28	17.28	0
13:02	17.28	17.28	17.28	17.28	13
13:01	17.27	17.27	17.27	17.27	1
13:00	17.26	17.26	17.26	17.26	0
12:59	17.26	17.26	17.26	17.26	0
12:58	17.26	17.26	17.26	17.26	0
12:57	17.26	17.26	17.26	17.26	0
12:56	17.26	17.26	17.26	17.26	0
12:55	17.26	17.26	17.26	17.26	0
12:54	17.26	17.26	17.26	17.26	0
12:53	17.26	17.26	17.26	17.26	0
12:52	17.26	17.26	17.26	17.26	0
12:51	17.26	17.26	17.26	17.26	0
12:50	17.26	17.26	17.26	17.26	0
12:49	17.26	17.26	17.26	17.26	0
12:48	17.26	17.26	17.26	17.26	0
12:47	17.26	17.26	17.26	17.26	0
12:46	17.26	17.26	17.26	17.26	0
12:45	17.26	17.26	17.26	17.26	0
12:44	17.26	17.26	17.26	17.26	0
12:43	17.26	17.26	17.26	17.26	0
12:42	17.26	17.26	17.26	17.26	0
12:41	17.26	17.26	17.26	17.26	0
12:40	17.26	17.26	17.26	17.26	0
12:39	17.26	17.26	17.26	17.26	0
12:38	17.26	17.26	17.26	17.26	0
12:37	17.26	17.26	17.26	17.26	0
12:36	17.26	17.26	17.26	17.26	0
12:35	17.26	17.26	17.26	17.26	0
12:34	17.26	17.26	17.26	17.26	0
12:33	17.26	17.26	17.26	17.26	1
12:32	17.28	17.28	17.28	17.28	0
12:31	17.28	17.28	17.28	17.28	2
12:30	17.26	17.26	17.26	17.26	1
12:29	17.26	17.26	17.26	17.26	0
12:28	17.26	17.26	17.26	17.26	0
12:27	17.26	17.26	17.26	17.26	0
12:26	17.26	17.26	17.26	17.26	0
12:25	17.26	17.26	17.26	17.26	0
12:24	17.26	17.26	17.26	17.26	0
12:23	17.26	17.26	17.26	17.26	0
12:22	17.26	17.26	17.26	17.26	0
12:21	17.26	17.26	17.26	17.26	0
12:20	17.26	17.26	17.26	17.26	0
12:19	17.26	17.26	17.26	17.26	0
12:18	17.26	17.26	17.26	17.26	2
12:17	17.27	17.27	17.27	17.27	3
12:16	17.26	17.26	17.26	17.26	0
12:15	17.26	17.26	17.26	17.26	1
12:14	17.29	17.29	17.29	17.29	0
12:13	17.29	17.29	17.29	17.29	0
12:12	17.29	17.29	17.29	17.29	0
12:11	17.29	17.29	17.29	17.29	0
12:10	17.29	17.29	17.29	17.29	0
12:09	17.29	17.29	17.29	17.29	0
12:08	17.29	17.29	17.29	17.29	1
12:07	17.28	17.28	17.28	17.28	0
12:06	17.28	17.28	17.28	17.28	0
12:05	17.28	17.28	17.28	17.28	0
12:04	17.28	17.28	17.28	17.28	0
12:03	17.28	17.28	17.28	17.28	0
12:02	17.28	17.28	17.28	17.28	0
12:01	17.28	17.28	17.28	17.28	0
12:00	17.28	17.28	17.28	17.28	0
11:59	17.28	17.28	17.28	17.28	0
11:58	17.28	17.28	17.28	17.28	0
11:57	17.28	17.28	17.28	17.28	1
11:56	17.28	17.28	17.28	17.28	0
11:55	17.28	17.28	17.28	17.28	3
11:54	17.27	17.27	17.27	17.27	0
11:53	17.27	17.27	17.27	17.27	1
11:52	17.26	17.26	17.26	17.26	3
11:51	17.26	17.26	17.26	17.26	0
11:50	17.26	17.26	17.26	17.26	2
11:49	17.26	17.26	17.26	17.26	0
11:48	17.26	17.26	17.26	17.26	1
11:47	17.25	17.25	17.25	17.25	0
11:46	17.25	17.25	17.25	17.25	0
11:45	17.25	17.25	17.25	17.25	0
11:44	17.25	17.25	17.25	17.25	0
11:43	17.25	17.25	17.25	17.25	0
11:42	17.25	17.25	17.25	17.25	0
11:41	17.25	17.25	17.25	17.25	0
11:40	17.25	17.25	17.25	17.25	0
11:39	17.25	17.25	17.25	17.25	3
11:38	17.27	17.27	17.27	17.27	0
11:37	17.27	17.27	17.27	17.27	0
11:36	17.27	17.27	17.27	17.27	0
11:35	17.27	17.27	17.27	17.27	0
11:34	17.27	17.27	17.27	17.27	0
11:33	17.27	17.27	17.27	17.27	0
11:32	17.27	17.27	17.27	17.27	0
11:31	17.27	17.27	17.27	17.27	0
11:30	17.27	17.27	17.27	17.27	1
11:29	17.26	17.26	17.26	17.26	1
11:28	17.26	17.26	17.26	17.26	0
11:27	17.26	17.26	17.26	17.26	0
11:26	17.26	17.26	17.26	17.26	0
11:25	17.26	17.26	17.26	17.26	0
11:24	17.26	17.26	17.26	17.26	0
11:23	17.26	17.26	17.26	17.26	0
11:22	17.26	17.26	17.26	17.26	0
11:21	17.26	17.26	17.26	17.26	0
11:20	17.26	17.26	17.26	17.26	8
11:19	17.25	17.25	17.25	17.25	0
11:18	17.25	17.25	17.25	17.25	0
11:17	17.25	17.25	17.25	17.25	0
11:16	17.25	17.25	17.25	17.25	5
11:15	17.24	17.24	17.24	17.24	0
11:14	17.24	17.24	17.24	17.24	3
11:13	17.23	17.23	17.23	17.23	0
11:12	17.23	17.23	17.23	17.23	0
11:11	17.23	17.23	17.23	17.23	0
11:10	17.23	17.23	17.23	17.23	4
11:09	17.22	17.22	17.22	17.22	0
11:08	17.22	17.22	17.22	17.22	1
11:07	17.22	17.22	17.22	17.22	0
11:06	17.22	17.22	17.22	17.22	0
11:05	17.22	17.22	17.22	17.22	0
11:04	17.22	17.22	17.22	17.22	0
11:03	17.22	17.22	17.22	17.22	0
11:02	17.22	17.22	17.22	17.22	0
11:01	17.22	17.22	17.22	17.22	0
11:00	17.22	17.22	17.22	17.22	0
10:59	17.22	17.22	17.22	17.22	0
10:58	17.22	17.22	17.22	17.22	0
10:57	17.22	17.22	17.22	17.22	0
10:56	17.22	17.22	17.22	17.22	0
10:55	17.22	17.22	17.22	17.22	1
10:54	17.23	17.23	17.23	17.23	0
10:53	17.23	17.23	17.23	17.23	0
10:52	17.23	17.23	17.23	17.23	0
10:51	17.23	17.23	17.23	17.23	2
10:50	17.23	17.23	17.23	17.23	0
10:49	17.23	17.23	17.23	17.23	0
10:48	17.23	17.23	17.23	17.23	0
10:47	17.23	17.23	17.23	17.23	0
10:46	17.23	17.23	17.23	17.23	1
10:45	17.21	17.21	17.21	17.21	1
10:44	17.2	17.2	17.2	17.2	0
10:43	17.2	17.2	17.2	17.2	0
10:42	17.2	17.2	17.2	17.2	0
10:41	17.2	17.2	17.2	17.2	2
10:40	17.2	17.2	17.2	17.2	0
10:39	17.2	17.2	17.2	17.2	0
10:38	17.2	17.2	17.2	17.2	0
10:37	17.2	17.2	17.2	17.2	0
10:36	17.2	17.2	17.2	17.2	0
10:35	17.2	17.2	17.2	17.2	0
10:34	17.2	17.2	17.2	17.2	0
10:33	17.2	17.2	17.2	17.2	0
10:32	17.2	17.2	17.2	17.2	0
10:31	17.2	17.2	17.2	17.2	0
10:30	17.2	17.2	17.2	17.2	0
10:29	17.2	17.2	17.2	17.2	0
10:28	17.2	17.2	17.2	17.2	0
10:27	17.2	17.2	17.2	17.2	0
10:26	17.2	17.2	17.2	17.2	0
10:25	17.2	17.2	17.2	17.2	0
10:24	17.2	17.2	17.2	17.2	0
10:23	17.2	17.2	17.2	17.2	0
10:22	17.2	17.2	17.2	17.2	0
10:21	17.2	17.2	17.2	17.2	3
10:20	17.25	17.25	17.25	17.25	0
10:19	17.25	17.25	17.25	17.25	0
10:18	17.25	17.25	17.25	17.25	0
10:17	17.25	17.25	17.25	17.25	0
10:16	17.25	17.25	17.25	17.25	1
10:15	17.24	17.23	17.24	17.23	21
10:14	17.23	17.23	17.23	17.23	0
10:13	17.23	17.23	17.23	17.23	0
10:12	17.23	17.23	17.23	17.23	0
10:11	17.23	17.23	17.23	17.23	0
10:10	17.23	17.23	17.23	17.23	0
10:09	17.23	17.23	17.23	17.23	0
10:08	17.23	17.23	17.23	17.23	0
10:07	17.23	17.23	17.23	17.23	0
10:06	17.23	17.23	17.23	17.23	1
10:05	17.23	17.23	17.23	17.23	0
10:04	17.23	17.23	17.23	17.23	0
10:03	17.23	17.23	17.23	17.23	0
10:02	17.23	17.23	17.23	17.23	1
10:01	17.23	17.23	17.23	17.23	1
10:00	17.19	17.19	17.19	17.19	0
09:59	17.19	17.19	17.19	17.19	0
09:58	17.19	17.19	17.19	17.19	0
09:57	17.19	17.19	17.19	17.19	0
09:56	17.19	17.19	17.19	17.19	0
09:55	17.19	17.19	17.19	17.19	0
09:54	17.19	17.19	17.19	17.19	0
09:53	17.19	17.19	17.19	17.19	1
09:52	17.24	17.24	17.24	17.24	0
09:51	17.24	17.24	17.24	17.24	0
09:50	17.24	17.24	17.24	17.24	0
09:49	17.24	17.24	17.24	17.24	0
09:48	17.24	17.24	17.24	17.24	0
09:47	17.24	17.24	17.24	17.24	0
09:46	17.24	17.24	17.24	17.24	0
09:45	17.24	17.24	17.24	17.24	0
09:44	17.24	17.24	17.24	17.24	0
09:43	17.24	17.24	17.24	17.24	0
09:42	17.24	17.24	17.24	17.24	1
09:41	17.24	17.24	17.24	17.24	0
09:40	17.24	17.24	17.24	17.24	0
09:39	17.24	17.24	17.24	17.24	0
09:38	17.24	17.24	17.24	17.24	0
09:37	17.24	17.24	17.24	17.24	4
09:36	17.24	17.24	17.24	17.24	0
09:35	17.24	17.24	17.24	17.24	3
09:34	17.23	17.23	17.23	17.23	2
09:33	17.22	17.2	17.22	17.2	12
09:32	17.19	17.19	17.19	17.19	0
09:31	17.19	17.19	17.19	17.19	0
09:30	17.19	17.19	17.19	17.19	0
09:29	17.19	17.19	17.19	17.19	0
09:28	17.19	17.19	17.19	17.19	0
09:27	17.19	17.19	17.19	17.19	0
09:26	17.19	17.19	17.19	17.19	0
09:25	17.19	17.19	17.19	17.19	0
09:24	17.19	17.19	17.19	17.19	0
09:23	17.19	17.19	17.19	17.19	0
09:22	17.19	17.19	17.19	17.19	0
09:21	17.19	17.19	17.19	17.19	0
09:20	17.19	17.19	17.19	17.19	0
09:19	17.19	17.19	17.19	17.19	0
09:18	17.19	17.19	17.19	17.19	0
09:17	17.19	17.19	17.19	17.19	0
09:16	17.19	17.19	17.19	17.19	1
09:15	17.11	17.11	17.11	17.11	0
09:14	17.11	17.11	17.11	17.11	0
09:13	17.11	17.11	17.11	17.11	0
09:12	17.11	17.1	17.11	17.1	4
09:11	17.09	17.09	17.09	17.09	0
09:10	17.09	17.09	17.09	17.09	0
09:09	17.09	17.09	17.09	17.09	0
09:08	17.09	17.09	17.09	17.09	0
09:07	17.09	17.09	17.09	17.09	0
09:06	17.09	17.09	17.09	17.09	0
09:05	17.09	17.09	17.09	17.09	0
09:04	17.09	17.09	17.09	17.09	0
09:03	17.09	17.09	17.09	17.09	0
09:02	17.09	17.09	17.09	17.09	0
09:01	17.09	17.12	17.12	17.09	11

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)