成交	41.20	昨收	39.88
漲跌	1.32	開盤	39.90
漲跌幅	3.31%	最高	41.36
買進	41.19	最低	39.90
賣出	41.20	單量	11
漲停價	43.86	總量	1083
跌停價	35.90	昨量	647

委買價	委買量	委賣價	委賣量
41.19	1	41.20	3
41.15	1	41.21	12
41.14	9	41.22	11
41.11	1	41.23	11
41.10	1	41.24	11

時間	成交	開	高	低	量
13:30	41.2	41.2	41.2	41.2	15
13:29	41.15	41.15	41.15	41.15	0
13:28	41.15	41.15	41.15	41.15	0
13:27	41.15	41.15	41.15	41.15	0
13:26	41.15	41.15	41.15	41.15	0
13:25	41.15	41.15	41.15	41.15	0
13:24	41.15	41.15	41.15	41.15	0
13:23	41.15	41.15	41.15	41.15	1
13:22	41.19	41.19	41.19	41.19	6
13:21	41.14	41.14	41.14	41.14	0
13:20	41.14	41.14	41.14	41.14	13
13:19	41.05	41.05	41.05	41.05	0
13:18	41.05	41.05	41.05	41.05	0
13:17	41.05	41.05	41.05	41.05	0
13:16	41.05	41.05	41.05	41.05	0
13:15	41.05	41.05	41.05	41.05	0
13:14	41.05	41.05	41.05	41.05	5
13:13	41.03	41.03	41.03	41.03	0
13:12	41.03	41.03	41.03	41.03	0
13:11	41.03	41.03	41.03	41.03	0
13:10	41.03	41.03	41.03	41.03	1
13:09	41.04	41.02	41.04	41.02	22
13:08	41	41	41	41	0
13:07	41	41	41	41	0
13:06	41	41	41	41	0
13:05	41	41	41	41	0
13:04	41	41	41	41	0
13:03	41	41	41	41	0
13:02	41	41	41	41	0
13:01	41	41	41	41	0
13:00	41	41	41	41	0
12:59	41	41	41	41	0
12:58	41	41	41	41	0
12:57	41	41	41	41	1
12:56	41	41	41	41	0
12:55	41	41	41	41	0
12:54	41	41	41	41	0
12:53	41	41	41	41	0
12:52	41	41	41	41	1
12:51	41	40.99	41	40.99	19
12:50	40.99	40.99	40.99	40.99	0
12:49	40.99	40.99	40.99	40.99	0
12:48	40.99	40.99	40.99	40.99	0
12:47	40.99	40.99	40.99	40.99	0
12:46	40.99	40.99	40.99	40.99	0
12:45	40.99	40.99	40.99	40.99	0
12:44	40.99	40.98	40.99	40.98	7
12:43	40.98	40.98	40.98	40.98	2
12:42	40.99	40.99	40.99	40.99	0
12:41	40.99	40.99	40.99	40.99	2
12:40	40.89	40.89	40.89	40.89	0
12:39	40.89	40.96	40.96	40.89	5
12:38	40.89	40.89	40.89	40.89	1
12:37	41	41	41	41	0
12:36	41	41	41	41	4
12:35	41	41	41	41	1
12:34	41	41	41	41	4
12:33	40.96	40.96	40.96	40.96	4
12:32	41	41	41	41	0
12:31	41	41	41	41	0
12:30	41	41	41	41	0
12:29	41	41	41	41	1
12:28	40.89	40.89	40.89	40.89	0
12:27	40.89	40.89	40.89	40.89	0
12:26	40.89	40.89	40.89	40.89	1
12:25	40.89	40.89	40.89	40.89	0
12:24	40.89	40.89	40.89	40.89	0
12:23	40.89	40.89	40.89	40.89	0
12:22	40.89	40.89	40.89	40.89	0
12:21	40.89	40.89	40.89	40.89	0
12:20	40.89	40.89	40.89	40.89	2
12:19	40.86	40.86	40.86	40.86	0
12:18	40.86	40.86	40.86	40.86	0
12:17	40.86	40.86	40.86	40.86	3
12:16	40.98	40.98	40.98	40.98	0
12:15	40.98	40.98	40.98	40.98	1
12:14	41	41	41	41	0
12:13	41	41	41	41	0
12:12	41	40.99	41	40.99	2
12:11	40.98	40.98	40.98	40.98	0
12:10	40.98	40.98	40.98	40.98	20
12:09	41	41	41	41	0
12:08	41	41	41	41	0
12:07	41	41	41	41	0
12:06	41	41	41	41	0
12:05	41	41	41	41	2
12:04	41.07	41.07	41.07	41.07	1
12:03	40.86	40.86	40.86	40.86	0
12:02	40.86	40.86	40.86	40.86	0
12:01	40.86	40.86	40.86	40.86	0
12:00	40.86	40.86	40.86	40.86	0
11:59	40.86	40.94	40.94	40.86	20
11:58	41.01	41.01	41.01	41.01	0
11:57	41.01	41.01	41.01	41.01	0
11:56	41.01	41.01	41.01	41.01	0
11:55	41.01	41.01	41.01	41.01	0
11:54	41.01	41.01	41.01	41.01	0
11:53	41.01	41.01	41.01	41.01	0
11:52	41.01	41.01	41.01	41.01	0
11:51	41.01	41.01	41.01	41.01	0
11:50	41.01	41.01	41.01	41.01	0
11:49	41.01	41.01	41.01	41.01	0
11:48	41.01	41.01	41.01	41.01	0
11:47	41.01	41.01	41.01	41.01	0
11:46	41.01	41.01	41.01	41.01	2
11:45	40.99	40.99	40.99	40.99	0
11:44	40.99	40.99	40.99	40.99	0
11:43	40.99	40.99	40.99	40.99	2
11:42	40.99	40.99	40.99	40.99	0
11:41	40.99	40.99	40.99	40.99	0
11:40	40.99	40.99	40.99	40.99	3
11:39	41	41	41	41	0
11:38	41	41	41	41	0
11:37	41	41	41	41	0
11:36	41	41	41	41	0
11:35	41	41	41	41	3
11:34	40.92	40.92	40.92	40.92	20
11:33	40.88	40.88	40.88	40.88	2
11:32	40.86	40.86	40.86	40.86	0
11:31	40.86	40.86	40.86	40.86	0
11:30	40.86	40.86	40.86	40.86	0
11:29	40.86	40.86	40.86	40.86	0
11:28	40.86	40.86	40.86	40.86	0
11:27	40.86	40.86	40.86	40.86	0
11:26	40.86	40.86	40.86	40.86	0
11:25	40.86	40.86	40.86	40.86	0
11:24	40.86	40.86	40.86	40.86	0
11:23	40.86	40.86	40.86	40.86	0
11:22	40.86	40.86	40.86	40.86	0
11:21	40.86	40.86	40.86	40.86	0
11:20	40.86	40.86	40.86	40.86	10
11:19	40.86	40.86	40.86	40.86	0
11:18	40.86	40.86	40.86	40.86	0
11:17	40.86	40.86	40.86	40.86	8
11:16	41.06	41.06	41.06	41.06	0
11:15	41.06	41.06	41.06	41.06	0
11:14	41.06	41.06	41.06	41.06	0
11:13	41.06	41.06	41.06	41.06	6
11:12	41.13	41.13	41.13	41.13	0
11:11	41.13	41.13	41.13	41.13	0
11:10	41.13	41.13	41.13	41.13	1
11:09	41.16	41.17	41.17	41.16	9
11:08	41.2	41.2	41.2	41.2	0
11:07	41.2	41.2	41.2	41.2	0
11:06	41.2	41.2	41.2	41.2	0
11:05	41.2	41.2	41.2	41.2	0
11:04	41.2	41.2	41.2	41.2	0
11:03	41.2	41.2	41.2	41.2	0
11:02	41.2	41.2	41.2	41.2	0
11:01	41.2	41.2	41.2	41.2	0
11:00	41.2	41.2	41.2	41.2	0
10:59	41.2	41.2	41.2	41.2	0
10:58	41.2	41.2	41.2	41.2	0
10:57	41.2	41.2	41.2	41.2	0
10:56	41.2	41.2	41.2	41.2	0
10:55	41.2	41.2	41.2	41.2	0
10:54	41.2	41.2	41.2	41.2	0
10:53	41.2	41.2	41.2	41.2	0
10:52	41.2	41.2	41.2	41.2	1
10:51	41.14	41.14	41.14	41.14	0
10:50	41.14	41.14	41.14	41.14	0
10:49	41.14	41.14	41.14	41.14	0
10:48	41.14	41.14	41.14	41.14	0
10:47	41.14	41.14	41.14	41.14	0
10:46	41.14	41.14	41.14	41.14	0
10:45	41.14	41.14	41.14	41.14	0
10:44	41.14	41.14	41.14	41.14	0
10:43	41.14	41.14	41.14	41.14	0
10:42	41.14	41.14	41.14	41.14	0
10:41	41.14	41.14	41.14	41.14	0
10:40	41.14	41.14	41.14	41.14	0
10:39	41.14	41.14	41.14	41.14	5
10:38	41.16	41.17	41.17	41.16	60
10:37	41.28	41.28	41.28	41.28	0
10:36	41.28	41.27	41.28	41.27	5
10:35	41.17	41.16	41.17	41.16	8
10:34	41.16	41.16	41.16	41.16	1
10:33	41.06	41.06	41.06	41.06	0
10:32	41.06	41.06	41.06	41.06	0
10:31	41.06	41.06	41.06	41.06	0
10:30	41.06	41.06	41.06	41.06	0
10:29	41.06	41.06	41.06	41.06	0
10:28	41.06	41.06	41.06	41.06	0
10:27	41.06	41.06	41.06	41.06	0
10:26	41.06	41.06	41.06	41.06	0
10:25	41.06	41.06	41.06	41.06	0
10:24	41.06	41.06	41.06	41.06	0
10:23	41.06	41.06	41.06	41.06	0
10:22	41.06	41.06	41.06	41.06	0
10:21	41.06	41.06	41.06	41.06	10
10:20	41.17	41.17	41.17	41.17	0
10:19	41.17	41.17	41.17	41.17	0
10:18	41.17	41.17	41.17	41.17	0
10:17	41.17	41.17	41.17	41.17	1
10:16	41.12	41.12	41.12	41.12	0
10:15	41.12	41.12	41.12	41.12	0
10:14	41.12	41.12	41.12	41.12	0
10:13	41.12	41.12	41.12	41.12	0
10:12	41.12	41.18	41.18	41.12	17
10:11	41.33	41.33	41.33	41.33	106
10:10	41.13	41.13	41.13	41.13	0
10:09	41.13	41.13	41.13	41.13	0
10:08	41.13	41.13	41.13	41.13	0
10:07	41.13	41.13	41.13	41.13	0
10:06	41.13	41.13	41.13	41.13	0
10:05	41.13	41.13	41.13	41.13	0
10:04	41.13	41.13	41.13	41.13	0
10:03	41.13	41.13	41.13	41.13	0
10:02	41.13	41.13	41.13	41.13	0
10:01	41.13	41.13	41.13	41.13	0
10:00	41.13	41.13	41.13	41.13	0
09:59	41.13	41.13	41.13	41.13	0
09:58	41.13	41.13	41.13	41.13	0
09:57	41.13	41.13	41.13	41.13	0
09:56	41.13	41.13	41.13	41.13	0
09:55	41.13	41.13	41.13	41.13	0
09:54	41.13	41.13	41.13	41.13	0
09:53	41.13	41.13	41.13	41.13	0
09:52	41.13	41.13	41.13	41.13	0
09:51	41.13	41.13	41.13	41.13	0
09:50	41.13	41.13	41.13	41.13	0
09:49	41.13	41.13	41.13	41.13	0
09:48	41.13	41.13	41.13	41.13	0
09:47	41.13	41.13	41.13	41.13	11
09:46	41.05	41.05	41.05	41.05	1
09:45	41	40.99	41	40.99	37
09:44	40.95	40.95	40.95	40.95	0
09:43	40.95	40.95	40.95	40.95	0
09:42	40.95	40.95	40.95	40.95	0
09:41	40.95	40.95	40.95	40.95	0
09:40	40.95	40.95	40.95	40.95	0
09:39	40.95	40.95	40.95	40.95	0
09:38	40.95	41	41	40.95	20
09:37	41.08	41.08	41.08	41.08	6
09:36	41	41	41	41	15
09:35	40.9	40.9	40.9	40.9	0
09:34	40.9	40.9	40.9	40.9	0
09:33	40.9	40.9	40.9	40.9	35
09:32	40.8	40.8	40.8	40.8	33
09:31	40.55	40.55	40.55	40.55	0
09:30	40.55	40.55	40.55	40.55	0
09:29	40.55	40.55	40.55	40.55	0
09:28	40.55	40.55	40.55	40.55	0
09:27	40.55	40.55	40.55	40.55	0
09:26	40.55	40.55	40.55	40.55	0
09:25	40.55	40.55	40.55	40.55	0
09:24	40.55	40.55	40.55	40.55	0
09:23	40.55	40.55	40.55	40.55	2
09:22	40.55	40.48	40.55	40.48	41
09:21	40.4	40.4	40.4	40.4	10
09:20	40.17	40.17	40.17	40.17	0
09:19	40.17	40.17	40.17	40.17	5
09:18	40.48	40.48	40.48	40.48	0
09:17	40.48	40.48	40.48	40.48	0
09:16	40.48	40.48	40.48	40.48	0
09:15	40.48	40.48	40.48	40.48	5
09:14	40.45	40.3	40.45	40.3	81
09:13	40.3	40.3	40.3	40.3	0
09:12	40.3	40.35	40.35	40.3	12
09:11	40.3	40.3	40.3	40.3	0
09:10	40.3	40.3	40.3	40.3	0
09:09	40.3	40.3	40.3	40.3	11
09:08	40.25	40	40.25	40	87
09:07	40.15	40.1	40.15	40.1	44
09:06	40.1	40	40.1	40	109
09:05	40	40	40	40	0
09:04	40	40	40	40	0
09:03	40	40	40	40	0
09:02	40	40	40	40	2
09:01	40	39.6	40	39.6	76

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)