成交	0	昨收	42.57
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	42.08	最低	0
賣出	42.40	單量	0
漲停價	46.82	總量	0
跌停價	38.32	昨量	131

委買價	委買量	委賣價	委賣量
42.08	2	42.40	1
41.00	1	44.35	1
40.60	1	46.10	1
40.50	1	46.60	1
40.10	1	46.82	26

時間	成交	開	高	低	量
11:16	41.41	41.41	41.41	41.41	3
11:15	41.3	41.3	41.3	41.3	0
11:14	41.3	41.3	41.3	41.3	0
11:13	41.3	41.3	41.3	41.3	0
11:12	41.3	41.3	41.3	41.3	0
11:11	41.3	41.3	41.3	41.3	0
11:10	41.3	41.3	41.3	41.3	0
11:09	41.3	41.3	41.3	41.3	0
11:08	41.3	41.3	41.3	41.3	0
11:07	41.3	41.3	41.3	41.3	0
11:06	41.3	41.3	41.3	41.3	0
11:05	41.3	41.3	41.3	41.3	0
11:04	41.3	41.3	41.3	41.3	0
11:03	41.3	41.3	41.3	41.3	0
11:02	41.3	41.3	41.3	41.3	0
11:01	41.3	41.3	41.3	41.3	0
11:00	41.3	41.3	41.3	41.3	0
10:59	41.3	41.3	41.3	41.3	0
10:58	41.3	41.3	41.3	41.3	0
10:57	41.3	41.3	41.3	41.3	0
10:56	41.3	41.3	41.3	41.3	0
10:55	41.3	41.3	41.3	41.3	0
10:54	41.3	41.3	41.3	41.3	0
10:53	41.3	41.3	41.3	41.3	0
10:52	41.3	41.3	41.3	41.3	0
10:51	41.3	41.33	41.33	41.3	9
10:50	41.38	41.38	41.38	41.38	0
10:49	41.38	41.38	41.38	41.38	0
10:48	41.38	41.38	41.38	41.38	0
10:47	41.38	41.38	41.38	41.38	0
10:46	41.38	41.38	41.38	41.38	1
10:45	41.45	41.45	41.45	41.45	1
10:44	41.45	41.45	41.45	41.45	0
10:43	41.45	41.45	41.45	41.45	0
10:42	41.45	41.45	41.45	41.45	0
10:41	41.45	41.45	41.45	41.45	0
10:40	41.45	41.45	41.45	41.45	0
10:39	41.45	41.45	41.45	41.45	0
10:38	41.45	41.45	41.45	41.45	0
10:37	41.45	41.45	41.45	41.45	0
10:36	41.45	41.45	41.45	41.45	0
10:35	41.45	41.45	41.45	41.45	0
10:34	41.45	41.45	41.45	41.45	0
10:33	41.45	41.45	41.45	41.45	0
10:32	41.45	41.45	41.45	41.45	0
10:31	41.45	41.45	41.45	41.45	0
10:30	41.45	41.45	41.45	41.45	0
10:29	41.45	41.45	41.45	41.45	0
10:28	41.45	41.45	41.45	41.45	2
10:27	41.35	41.35	41.35	41.35	0
10:26	41.35	41.35	41.35	41.35	0
10:25	41.35	41.35	41.35	41.35	0
10:24	41.35	41.35	41.35	41.35	0
10:23	41.35	41.35	41.35	41.35	0
10:22	41.35	41.35	41.35	41.35	0
10:21	41.35	41.35	41.35	41.35	0
10:20	41.35	41.35	41.35	41.35	0
10:19	41.35	41.35	41.35	41.35	0
10:18	41.35	41.35	41.35	41.35	0
10:17	41.35	41.35	41.35	41.35	0
10:16	41.35	41.35	41.35	41.35	0
10:15	41.35	41.35	41.35	41.35	0
10:14	41.35	41.35	41.35	41.35	0
10:13	41.35	41.35	41.35	41.35	6
10:12	41.57	41.57	41.57	41.57	0
10:11	41.57	41.57	41.57	41.57	0
10:10	41.57	41.57	41.57	41.57	0
10:09	41.57	41.57	41.57	41.57	0
10:08	41.57	41.57	41.57	41.57	0
10:07	41.57	41.57	41.57	41.57	0
10:06	41.57	41.57	41.57	41.57	0
10:05	41.57	41.57	41.57	41.57	0
10:04	41.57	41.57	41.57	41.57	0
10:03	41.57	41.57	41.57	41.57	0
10:02	41.57	41.57	41.57	41.57	0
10:01	41.57	41.57	41.57	41.57	0
10:00	41.57	41.57	41.57	41.57	0
09:59	41.57	41.57	41.57	41.57	0
09:58	41.57	41.57	41.57	41.57	0
09:57	41.57	41.57	41.57	41.57	0
09:56	41.57	41.57	41.57	41.57	0
09:55	41.57	41.57	41.57	41.57	0
09:54	41.57	41.57	41.57	41.57	0
09:53	41.57	41.57	41.57	41.57	0
09:52	41.57	41.57	41.57	41.57	0
09:51	41.57	41.57	41.57	41.57	0
09:50	41.57	41.57	41.57	41.57	0
09:49	41.57	41.57	41.57	41.57	0
09:48	41.57	41.57	41.57	41.57	0
09:47	41.57	41.57	41.57	41.57	0
09:46	41.57	41.57	41.57	41.57	0
09:45	41.57	41.57	41.57	41.57	0
09:44	41.57	41.57	41.57	41.57	0
09:43	41.57	41.57	41.57	41.57	7
09:42	41.35	41.35	41.35	41.35	0
09:41	41.35	41.35	41.35	41.35	0
09:40	41.35	41.35	41.35	41.35	0
09:39	41.35	41.35	41.35	41.35	0
09:38	41.35	41.35	41.35	41.35	0
09:37	41.35	41.35	41.35	41.35	0
09:36	41.35	41.35	41.35	41.35	0
09:35	41.35	41.35	41.35	41.35	0
09:34	41.35	41.35	41.35	41.35	0
09:33	41.35	41.35	41.35	41.35	2
09:32	41.35	41.35	41.35	41.35	0
09:31	41.35	41.35	41.35	41.35	2
09:30	41.35	41.35	41.35	41.35	1
09:29	41.35	41.35	41.35	41.35	0
09:28	41.35	41.35	41.35	41.35	0
09:27	41.35	41.35	41.35	41.35	2
09:26	41.35	41.35	41.35	41.35	6
09:25	41.44	41.44	41.44	41.44	0
09:24	41.44	41.44	41.44	41.44	2
09:23	41.46	41.46	41.46	41.46	2
09:22	41.57	41.57	41.57	41.57	1
09:21	41.55	41.55	41.55	41.55	0
09:20	41.55	41.55	41.55	41.55	0
09:19	41.55	41.55	41.55	41.55	1
09:18	41.67	41.67	41.67	41.67	0
09:17	41.67	41.67	41.67	41.67	0
09:16	41.67	41.67	41.67	41.67	0
09:15	41.67	41.67	41.67	41.67	0
09:14	41.67	41.67	41.67	41.67	0
09:13	41.67	41.67	41.67	41.67	0
09:12	41.67	41.67	41.67	41.67	0
09:11	41.67	41.67	41.67	41.67	13
09:10	42.02	42.02	42.02	42.02	0
09:09	42.02	42.02	42.02	42.02	0
09:08	42.02	42.02	42.02	42.02	0
09:07	42.02	42.02	42.02	42.02	0
09:06	42.02	42.02	42.02	42.02	0
09:05	42.02	42.02	42.02	42.02	0
09:04	42.02	42.02	42.02	42.02	0
09:03	42.02	42.02	42.02	42.02	1
09:02	42.08	42.08	42.08	42.08	0
09:01	42.08	42.08	42.08	42.08	2

指數	44396.27	昨收	44762.32
漲跌	-366.05	高點	44728.36
漲跌幅	-0.82	低點	44210.31
成交金額	4074.76億	成交張數	5398724(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均��	44173.22	30日均量	11322228(張)

上櫃

指數	378.58	昨收	386.10
漲跌	-7.52	高點	384.87
漲跌幅	-1.95	低點	377.51
成交金額	953.52億	成交張數	1037171(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)