成交	33.74	昨收	33.97
漲跌	-0.23	開盤	34.30
漲跌幅	-0.68%	最高	34.36
買進	33.74	最低	33.59
賣出	33.76	單量	6
漲停價	37.36	總量	282
跌停價	30.58	昨量	392

委買價	委買量	委賣價	委賣量
33.74	1	33.76	7
33.71	2	33.99	34
33.70	44	34.00	36
33.69	55	34.01	30
33.68	116	34.02	38

時間	成交	開	高	低	量
13:30	33.74	33.74	33.74	33.74	6
13:29	33.74	33.74	33.74	33.74	0
13:28	33.74	33.74	33.74	33.74	0
13:27	33.74	33.74	33.74	33.74	0
13:26	33.74	33.74	33.74	33.74	0
13:25	33.74	33.74	33.74	33.74	2
13:24	33.74	33.74	33.74	33.74	0
13:23	33.74	33.74	33.74	33.74	0
13:22	33.74	33.74	33.74	33.74	2
13:21	33.74	33.74	33.74	33.74	2
13:20	33.75	33.75	33.75	33.75	0
13:19	33.75	33.75	33.75	33.75	0
13:18	33.75	33.76	33.76	33.75	11
13:17	33.78	33.78	33.78	33.78	0
13:16	33.78	33.78	33.78	33.78	1
13:15	33.78	33.78	33.78	33.78	3
13:14	33.76	33.76	33.76	33.76	1
13:13	33.76	33.76	33.76	33.76	1
13:12	33.76	33.76	33.76	33.76	0
13:11	33.76	33.76	33.76	33.76	1
13:10	33.76	33.76	33.76	33.76	0
13:09	33.76	33.76	33.76	33.76	0
13:08	33.76	33.76	33.76	33.76	0
13:07	33.76	33.76	33.76	33.76	0
13:06	33.76	33.76	33.76	33.76	0
13:05	33.76	33.76	33.76	33.76	0
13:04	33.76	33.76	33.76	33.76	0
13:03	33.76	33.76	33.76	33.76	0
13:02	33.76	33.76	33.76	33.76	1
13:01	33.76	33.76	33.76	33.76	0
13:00	33.76	33.76	33.76	33.76	1
12:59	33.8	33.8	33.8	33.8	0
12:58	33.8	33.8	33.8	33.8	0
12:57	33.8	33.8	33.8	33.8	0
12:56	33.8	33.8	33.8	33.8	0
12:55	33.8	33.8	33.8	33.8	0
12:54	33.8	33.8	33.8	33.8	0
12:53	33.8	33.8	33.8	33.8	0
12:52	33.8	33.8	33.8	33.8	0
12:51	33.8	33.8	33.8	33.8	1
12:50	33.83	33.83	33.83	33.83	0
12:49	33.83	33.83	33.83	33.83	0
12:48	33.83	33.83	33.83	33.83	0
12:47	33.83	33.83	33.83	33.83	0
12:46	33.83	33.83	33.83	33.83	0
12:45	33.83	33.83	33.83	33.83	0
12:44	33.83	33.83	33.83	33.83	0
12:43	33.83	33.83	33.83	33.83	0
12:42	33.83	33.83	33.83	33.83	0
12:41	33.83	33.83	33.83	33.83	0
12:40	33.83	33.83	33.83	33.83	0
12:39	33.83	33.83	33.83	33.83	0
12:38	33.83	33.83	33.83	33.83	0
12:37	33.83	33.83	33.83	33.83	1
12:36	33.71	33.71	33.71	33.71	0
12:35	33.71	33.71	33.71	33.71	0
12:34	33.71	33.71	33.71	33.71	0
12:33	33.71	33.71	33.71	33.71	0
12:32	33.71	33.71	33.71	33.71	0
12:31	33.71	33.71	33.71	33.71	0
12:30	33.71	33.71	33.71	33.71	0
12:29	33.71	33.71	33.71	33.71	1
12:28	33.71	33.71	33.71	33.71	0
12:27	33.71	33.71	33.71	33.71	0
12:26	33.71	33.71	33.71	33.71	0
12:25	33.71	33.71	33.71	33.71	1
12:24	33.73	33.73	33.73	33.73	0
12:23	33.73	33.73	33.73	33.73	0
12:22	33.73	33.73	33.73	33.73	0
12:21	33.73	33.73	33.73	33.73	0
12:20	33.73	33.73	33.73	33.73	0
12:19	33.73	33.73	33.73	33.73	1
12:18	33.75	33.75	33.75	33.75	2
12:17	33.8	33.8	33.8	33.8	0
12:16	33.8	33.8	33.8	33.8	1
12:15	33.8	33.8	33.8	33.8	0
12:14	33.8	33.8	33.8	33.8	0
12:13	33.8	33.8	33.8	33.8	0
12:12	33.8	33.8	33.8	33.8	0
12:11	33.8	33.8	33.8	33.8	0
12:10	33.8	33.8	33.8	33.8	0
12:09	33.8	33.8	33.8	33.8	0
12:08	33.8	33.8	33.8	33.8	0
12:07	33.8	33.8	33.8	33.8	0
12:06	33.8	33.8	33.8	33.8	0
12:05	33.8	33.8	33.8	33.8	0
12:04	33.8	33.8	33.8	33.8	0
12:03	33.8	33.8	33.8	33.8	0
12:02	33.8	33.8	33.8	33.8	0
12:01	33.8	33.8	33.8	33.8	0
12:00	33.8	33.8	33.8	33.8	0
11:59	33.8	33.8	33.8	33.8	0
11:58	33.8	33.8	33.8	33.8	0
11:57	33.8	33.8	33.8	33.8	0
11:56	33.8	33.8	33.8	33.8	0
11:55	33.8	33.8	33.8	33.8	0
11:54	33.8	33.8	33.8	33.8	0
11:53	33.8	33.8	33.8	33.8	1
11:52	33.8	33.8	33.8	33.8	1
11:51	33.89	33.89	33.89	33.89	0
11:50	33.89	33.89	33.89	33.89	0
11:49	33.89	33.89	33.89	33.89	0
11:48	33.89	33.89	33.89	33.89	0
11:47	33.89	33.89	33.89	33.89	0
11:46	33.89	33.89	33.89	33.89	0
11:45	33.89	33.89	33.89	33.89	0
11:44	33.89	33.9	33.9	33.89	5
11:43	33.91	33.91	33.91	33.91	0
11:42	33.91	33.91	33.91	33.91	0
11:41	33.91	33.91	33.91	33.91	0
11:40	33.91	33.92	33.92	33.91	7
11:39	33.9	33.9	33.9	33.9	0
11:38	33.9	33.9	33.9	33.9	0
11:37	33.9	33.9	33.9	33.9	0
11:36	33.9	33.9	33.9	33.9	0
11:35	33.9	33.9	33.9	33.9	0
11:34	33.9	33.9	33.9	33.9	0
11:33	33.9	33.9	33.9	33.9	0
11:32	33.9	33.9	33.9	33.9	0
11:31	33.9	33.9	33.9	33.9	0
11:30	33.9	33.9	33.9	33.9	0
11:29	33.9	33.9	33.9	33.9	0
11:28	33.9	33.9	33.9	33.9	0
11:27	33.9	33.9	33.9	33.9	0
11:26	33.9	33.9	33.9	33.9	0
11:25	33.9	33.9	33.9	33.9	0
11:24	33.9	33.9	33.9	33.9	0
11:23	33.9	33.9	33.9	33.9	0
11:22	33.9	33.9	33.9	33.9	0
11:21	33.9	33.9	33.9	33.9	0
11:20	33.9	33.9	33.9	33.9	1
11:19	34	34	34	34	0
11:18	34	34	34	34	1
11:17	34.1	34.1	34.1	34.1	0
11:16	34.1	34.1	34.1	34.1	0
11:15	34.1	34.1	34.1	34.1	0
11:14	34.1	34.1	34.1	34.1	0
11:13	34.1	34.1	34.1	34.1	2
11:12	34.15	34.15	34.15	34.15	0
11:11	34.15	34.15	34.15	34.15	0
11:10	34.15	34.15	34.15	34.15	0
11:09	34.15	34.15	34.15	34.15	0
11:08	34.15	34.15	34.15	34.15	0
11:07	34.15	34.15	34.15	34.15	0
11:06	34.15	34.15	34.15	34.15	0
11:05	34.15	34.15	34.15	34.15	0
11:04	34.15	34.15	34.15	34.15	0
11:03	34.15	34.15	34.15	34.15	3
11:02	34.15	34.15	34.15	34.15	0
11:01	34.15	34.15	34.15	34.15	0
11:00	34.15	34.15	34.15	34.15	0
10:59	34.15	34.14	34.15	34.14	3
10:58	34.15	34.15	34.15	34.15	0
10:57	34.15	34.15	34.15	34.15	0
10:56	34.15	34.15	34.15	34.15	0
10:55	34.15	34.15	34.15	34.15	0
10:54	34.15	34.15	34.15	34.15	0
10:53	34.15	34.15	34.15	34.15	0
10:52	34.15	34.15	34.15	34.15	0
10:51	34.15	34.15	34.15	34.15	0
10:50	34.15	34.15	34.15	34.15	0
10:49	34.15	34.15	34.15	34.15	0
10:48	34.15	34.15	34.15	34.15	1
10:47	34	34	34	34	0
10:46	34	34	34	34	0
10:45	34	34	34	34	0
10:44	34	34	34	34	0
10:43	34	34	34	34	0
10:42	34	34	34	34	0
10:41	34	34	34	34	0
10:40	34	34	34	34	0
10:39	34	34	34	34	0
10:38	34	34	34	34	0
10:37	34	34	34	34	19
10:36	33.85	33.85	33.85	33.85	0
10:35	33.85	33.85	33.85	33.85	0
10:34	33.85	33.85	33.85	33.85	0
10:33	33.85	33.85	33.85	33.85	0
10:32	33.85	33.85	33.85	33.85	0
10:31	33.85	33.85	33.85	33.85	0
10:30	33.85	33.85	33.85	33.85	0
10:29	33.85	33.85	33.85	33.85	19
10:28	33.91	33.91	33.91	33.91	0
10:27	33.91	33.91	33.91	33.91	0
10:26	33.91	33.91	33.91	33.91	0
10:25	33.91	33.91	33.91	33.91	0
10:24	33.91	33.91	33.91	33.91	0
10:23	33.91	33.91	33.91	33.91	0
10:22	33.91	33.91	33.91	33.91	0
10:21	33.91	33.91	33.91	33.91	0
10:20	33.91	33.91	33.91	33.91	0
10:19	33.91	33.91	33.91	33.91	0
10:18	33.91	33.91	33.91	33.91	0
10:17	33.91	33.91	33.91	33.91	0
10:16	33.91	33.91	33.91	33.91	0
10:15	33.91	33.91	33.91	33.91	0
10:14	33.91	33.91	33.91	33.91	0
10:13	33.91	33.91	33.91	33.91	0
10:12	33.91	33.91	33.91	33.91	0
10:11	33.91	33.91	33.91	33.91	0
10:10	33.91	33.91	33.91	33.91	0
10:09	33.91	33.91	33.91	33.91	0
10:08	33.91	33.91	33.91	33.91	0
10:07	33.91	33.91	33.91	33.91	0
10:06	33.91	33.91	33.91	33.91	0
10:05	33.91	33.91	33.91	33.91	0
10:04	33.91	33.91	33.91	33.91	0
10:03	33.91	33.91	33.91	33.91	0
10:02	33.91	33.91	33.91	33.91	0
10:01	33.91	33.91	33.91	33.91	0
10:00	33.91	33.91	33.91	33.91	0
09:59	33.91	33.91	33.91	33.91	0
09:58	33.91	33.91	33.91	33.91	6
09:57	34.03	34.03	34.03	34.03	0
09:56	34.03	34.03	34.03	34.03	0
09:55	34.03	34.03	34.03	34.03	2
09:54	34.06	34.06	34.06	34.06	0
09:53	34.06	34.06	34.06	34.06	0
09:52	34.06	34.06	34.06	34.06	16
09:51	34.14	34.14	34.14	34.14	0
09:50	34.14	34.14	34.14	34.14	6
09:49	34.2	34.2	34.2	34.2	0
09:48	34.2	34.2	34.2	34.2	3
09:47	34.14	34.14	34.14	34.14	0
09:46	34.14	34.14	34.14	34.14	8
09:45	34.05	34.05	34.05	34.05	0
09:44	34.05	34.05	34.05	34.05	0
09:43	34.05	34.05	34.05	34.05	0
09:42	34.05	34.05	34.05	34.05	0
09:41	34.05	34.05	34.05	34.05	0
09:40	34.05	34.05	34.05	34.05	13
09:39	33.92	33.92	33.92	33.92	0
09:38	33.92	33.92	33.92	33.92	0
09:37	33.92	33.92	33.92	33.92	0
09:36	33.92	33.92	33.92	33.92	0
09:35	33.92	33.92	33.92	33.92	0
09:34	33.92	33.92	33.92	33.92	16
09:33	33.46	33.46	33.46	33.46	0
09:32	33.46	33.46	33.46	33.46	0
09:31	33.46	33.46	33.46	33.46	0
09:30	33.46	33.46	33.46	33.46	0
09:29	33.46	33.46	33.46	33.46	0
09:28	33.46	33.46	33.46	33.46	0
09:27	33.46	33.46	33.46	33.46	0
09:26	33.46	33.46	33.46	33.46	0
09:25	33.46	33.2	33.46	33.2	44
09:24	33.65	33.65	33.65	33.65	0
09:23	33.65	33.65	33.65	33.65	0
09:22	33.65	33.65	33.65	33.65	4
09:21	33.59	33.59	33.59	33.59	0
09:20	33.59	33.59	33.59	33.59	0
09:19	33.59	33.59	33.59	33.59	13
09:18	33.85	33.85	33.85	33.85	4
09:17	33.95	34.06	34.06	33.93	24
09:16	34.28	34.28	34.28	34.28	0
09:15	34.28	34.28	34.28	34.28	0
09:14	34.28	34.28	34.28	34.28	0
09:13	34.28	34.28	34.28	34.28	0
09:12	34.28	34.28	34.28	34.28	0
09:11	34.28	34.28	34.28	34.28	0
09:10	34.28	34.28	34.28	34.28	0
09:09	34.28	34.33	34.33	34.28	5
09:08	34.36	34.36	34.36	34.36	0
09:07	34.36	34.37	34.37	34.36	3
09:06	34.36	34.36	34.36	34.36	0
09:05	34.36	34.36	34.36	34.36	0
09:04	34.36	34.36	34.36	34.36	10
09:03	34.3	34.3	34.3	34.3	0
09:02	34.3	34.3	34.3	34.3	0
09:01	34.3	34.3	34.3	34.3	2

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)