成交	44.59	昨收	44.25
漲跌	0.34	開盤	44.41
漲跌幅	0.77%	最高	44.85
買進	44.50	最低	43.85
賣出	44.59	單量	1
漲停價	48.67	總量	299
跌停價	39.83	昨量	459

委買價	委買量	委賣價	委賣量
44.50	4	44.59	26
44.33	15	44.60	34
44.30	16	44.61	36
44.24	1	44.62	38
44.20	2	44.79	1

時間	成交	開	高	低	量
13:30	37.48	37.48	37.48	37.48	13
13:29	37.45	37.45	37.45	37.45	0
13:28	37.45	37.45	37.45	37.45	0
13:27	37.45	37.45	37.45	37.45	0
13:26	37.45	37.45	37.45	37.45	0
13:25	37.45	37.45	37.45	37.45	0
13:24	37.45	37.45	37.45	37.45	0
13:23	37.45	37.45	37.45	37.45	4
13:22	37.48	37.48	37.48	37.48	5
13:21	37.5	37.5	37.5	37.5	0
13:20	37.5	37.5	37.5	37.5	10
13:19	37.5	37.51	37.51	37.5	8
13:18	37.6	37.7	37.7	37.6	63
13:17	37.79	37.79	37.79	37.79	0
13:16	37.79	37.79	37.79	37.79	0
13:15	37.79	37.79	37.79	37.79	0
13:14	37.79	37.79	37.79	37.79	0
13:13	37.79	37.79	37.79	37.79	0
13:12	37.79	37.79	37.79	37.79	8
13:11	37.81	37.81	37.81	37.81	0
13:10	37.81	37.81	37.81	37.81	0
13:09	37.81	37.81	37.81	37.81	1
13:08	37.8	37.8	37.8	37.8	0
13:07	37.8	37.8	37.8	37.8	6
13:06	37.81	37.81	37.81	37.81	4
13:05	37.83	37.83	37.83	37.83	2
13:04	37.86	37.86	37.86	37.86	3
13:03	37.83	37.83	37.83	37.83	0
13:02	37.83	37.83	37.83	37.83	0
13:01	37.83	37.83	37.83	37.83	0
13:00	37.83	37.83	37.83	37.83	0
12:59	37.83	37.83	37.83	37.83	0
12:58	37.83	37.83	37.83	37.83	0
12:57	37.83	37.83	37.83	37.83	0
12:56	37.83	37.83	37.83	37.83	0
12:55	37.83	37.83	37.83	37.83	1
12:54	37.84	37.84	37.84	37.84	3
12:53	37.83	37.83	37.83	37.83	1
12:52	37.84	37.84	37.84	37.84	3
12:51	37.85	37.85	37.85	37.85	8
12:50	37.86	37.88	37.88	37.86	5
12:49	37.86	37.86	37.86	37.86	0
12:48	37.86	37.86	37.86	37.86	10
12:47	37.83	37.83	37.83	37.83	0
12:46	37.83	37.83	37.83	37.83	0
12:45	37.83	37.83	37.83	37.83	0
12:44	37.83	37.83	37.83	37.83	0
12:43	37.83	37.83	37.83	37.83	0
12:42	37.83	37.83	37.83	37.83	0
12:41	37.83	37.83	37.83	37.83	1
12:40	37.83	37.83	37.83	37.83	0
12:39	37.83	37.83	37.83	37.83	3
12:38	37.81	37.81	37.81	37.81	0
12:37	37.81	37.81	37.81	37.81	0
12:36	37.81	37.81	37.81	37.81	0
12:35	37.81	37.81	37.81	37.81	0
12:34	37.81	37.81	37.81	37.81	0
12:33	37.81	37.81	37.81	37.81	0
12:32	37.81	37.81	37.81	37.81	0
12:31	37.81	37.81	37.81	37.81	0
12:30	37.81	37.81	37.81	37.81	0
12:29	37.81	37.81	37.81	37.81	0
12:28	37.81	37.81	37.81	37.81	0
12:27	37.81	37.81	37.81	37.81	0
12:26	37.81	37.81	37.81	37.81	0
12:25	37.81	37.81	37.81	37.81	5
12:24	37.8	37.8	37.8	37.8	0
12:23	37.8	37.8	37.8	37.8	0
12:22	37.8	37.8	37.8	37.8	0
12:21	37.8	37.8	37.8	37.8	0
12:20	37.8	37.8	37.8	37.8	0
12:19	37.8	37.8	37.8	37.8	0
12:18	37.8	37.8	37.8	37.8	0
12:17	37.8	37.8	37.8	37.8	14
12:16	37.72	37.72	37.72	37.72	0
12:15	37.72	37.72	37.72	37.72	0
12:14	37.72	37.72	37.72	37.72	0
12:13	37.72	37.72	37.72	37.72	2
12:12	37.68	37.68	37.68	37.68	0
12:11	37.68	37.68	37.68	37.68	0
12:10	37.68	37.68	37.68	37.68	2
12:09	37.7	37.7	37.7	37.7	0
12:08	37.7	37.7	37.7	37.7	0
12:07	37.7	37.7	37.7	37.7	23
12:06	37.7	37.7	37.7	37.7	0
12:05	37.7	37.7	37.7	37.7	0
12:04	37.7	37.7	37.7	37.7	0
12:03	37.7	37.7	37.7	37.7	3
12:02	37.72	37.72	37.72	37.72	4
12:01	37.68	37.68	37.68	37.68	0
12:00	37.68	37.68	37.68	37.68	0
11:59	37.68	37.69	37.69	37.68	16
11:58	37.8	37.8	37.8	37.8	0
11:57	37.8	37.8	37.8	37.8	0
11:56	37.8	37.8	37.8	37.8	0
11:55	37.8	37.8	37.8	37.8	0
11:54	37.8	37.8	37.8	37.8	0
11:53	37.8	37.8	37.8	37.8	0
11:52	37.8	37.8	37.8	37.8	0
11:51	37.8	37.8	37.8	37.8	3
11:50	37.87	37.87	37.87	37.87	0
11:49	37.87	37.87	37.87	37.87	11
11:48	37.8	37.8	37.8	37.8	0
11:47	37.8	37.8	37.8	37.8	0
11:46	37.8	37.8	37.8	37.8	3
11:45	37.88	37.88	37.88	37.88	0
11:44	37.88	37.88	37.88	37.88	2
11:43	37.89	37.89	37.89	37.89	0
11:42	37.89	37.89	37.89	37.89	3
11:41	37.91	37.91	37.91	37.91	5
11:40	37.99	37.99	37.99	37.99	1
11:39	37.9	37.9	37.9	37.9	0
11:38	37.9	37.9	37.9	37.9	3
11:37	37.97	37.97	37.97	37.97	10
11:36	38.01	38.02	38.02	38.01	37
11:35	38.1	38.1	38.1	38.1	0
11:34	38.1	38.1	38.1	38.1	0
11:33	38.1	38.1	38.1	38.1	0
11:32	38.1	38.1	38.1	38.1	0
11:31	38.1	38.1	38.1	38.1	0
11:30	38.1	38.1	38.1	38.1	8
11:29	38.34	38.34	38.34	38.34	0
11:28	38.34	38.34	38.34	38.34	0
11:27	38.34	38.35	38.35	38.34	5
11:26	38.4	38.42	38.42	38.4	14
11:25	38.45	38.45	38.45	38.45	0
11:24	38.45	38.45	38.45	38.45	13
11:23	38.54	38.54	38.54	38.54	0
11:22	38.54	38.54	38.54	38.54	0
11:21	38.54	38.54	38.54	38.54	0
11:20	38.54	38.54	38.54	38.54	0
11:19	38.54	38.54	38.54	38.54	0
11:18	38.54	38.54	38.54	38.54	0
11:17	38.54	38.54	38.54	38.54	20
11:16	38.51	38.51	38.51	38.51	0
11:15	38.51	38.51	38.51	38.51	13
11:14	38.56	38.56	38.56	38.56	1
11:13	38.6	38.6	38.6	38.6	4
11:12	38.65	38.65	38.65	38.65	15
11:11	38.86	38.86	38.86	38.86	0
11:10	38.86	38.86	38.86	38.86	0
11:09	38.86	38.86	38.86	38.86	0
11:08	38.86	38.86	38.86	38.86	0
11:07	38.86	38.86	38.86	38.86	0
11:06	38.86	38.86	38.86	38.86	0
11:05	38.86	38.86	38.86	38.86	0
11:04	38.86	38.86	38.86	38.86	0
11:03	38.86	38.86	38.86	38.86	0
11:02	38.86	38.86	38.86	38.86	0
11:01	38.86	38.86	38.86	38.86	0
11:00	38.86	38.86	38.86	38.86	0
10:59	38.86	38.86	38.86	38.86	11
10:58	38.95	38.95	38.95	38.95	0
10:57	38.95	38.95	38.95	38.95	0
10:56	38.95	38.95	38.95	38.95	0
10:55	38.95	38.95	38.95	38.95	1
10:54	38.96	39	39	38.96	6
10:53	39	39	39	39	0
10:52	39	39	39	39	14
10:51	39.07	39.07	39.07	39.07	0
10:50	39.07	39.07	39.07	39.07	0
10:49	39.07	39.07	39.07	39.07	0
10:48	39.07	39.14	39.14	39.07	8
10:47	39.3	39.3	39.3	39.3	0
10:46	39.3	39.3	39.3	39.3	0
10:45	39.3	39.3	39.3	39.3	0
10:44	39.3	39.3	39.3	39.3	0
10:43	39.3	39.3	39.3	39.3	0
10:42	39.3	39.3	39.3	39.3	0
10:41	39.3	39.3	39.3	39.3	11
10:40	39.09	39.09	39.09	39.09	0
10:39	39.09	39.09	39.09	39.09	0
10:38	39.09	39.09	39.09	39.09	0
10:37	39.09	39.09	39.09	39.09	0
10:36	39.09	39.09	39.09	39.09	0
10:35	39.09	39.09	39.09	39.09	0
10:34	39.09	39.09	39.09	39.09	0
10:33	39.09	39.09	39.09	39.09	0
10:32	39.09	39.09	39.09	39.09	0
10:31	39.09	39.09	39.09	39.09	0
10:30	39.09	39.09	39.09	39.09	0
10:29	39.09	39.09	39.09	39.09	0
10:28	39.09	39.09	39.09	39.09	0
10:27	39.09	39.09	39.09	39.09	0
10:26	39.09	39.09	39.09	39.09	0
10:25	39.09	39.09	39.09	39.09	0
10:24	39.09	39.1	39.1	39.09	7
10:23	39.03	39.03	39.03	39.03	0
10:22	39.03	39.03	39.03	39.03	0
10:21	39.03	39.03	39.03	39.03	0
10:20	39.03	39.03	39.03	39.03	0
10:19	39.03	39.03	39.03	39.03	0
10:18	39.03	39.03	39.03	39.03	0
10:17	39.03	39.03	39.03	39.03	0
10:16	39.03	39.03	39.03	39.03	0
10:15	39.03	39.03	39.03	39.03	20
10:14	39.15	39.15	39.15	39.15	0
10:13	39.15	39.15	39.15	39.15	0
10:12	39.15	39.15	39.15	39.15	0
10:11	39.15	39.15	39.15	39.15	0
10:10	39.15	39.15	39.15	39.15	0
10:09	39.15	39.15	39.15	39.15	4
10:08	39.18	39.18	39.18	39.18	0
10:07	39.18	39.18	39.18	39.18	0
10:06	39.18	39.18	39.18	39.18	0
10:05	39.18	39.18	39.18	39.18	0
10:04	39.18	39.18	39.18	39.18	16
10:03	39.1	39.1	39.1	39.1	0
10:02	39.1	39.1	39.1	39.1	0
10:01	39.1	39.1	39.1	39.1	0
10:00	39.1	39.1	39.1	39.1	1
09:59	39.17	39.17	39.17	39.17	2
09:58	39.19	39.19	39.19	39.19	20
09:57	39.26	39.26	39.26	39.26	0
09:56	39.26	39.26	39.26	39.26	0
09:55	39.26	39.26	39.26	39.26	0
09:54	39.26	39.26	39.26	39.26	0
09:53	39.26	39.26	39.26	39.26	0
09:52	39.26	39.26	39.26	39.26	0
09:51	39.26	39.26	39.26	39.26	0
09:50	39.26	39.26	39.26	39.26	17
09:49	39.31	39.31	39.31	39.31	0
09:48	39.31	39.31	39.31	39.31	15
09:47	39.33	39.33	39.33	39.33	0
09:46	39.33	39.33	39.33	39.33	0
09:45	39.33	39.33	39.33	39.33	0
09:44	39.33	39.33	39.33	39.33	0
09:43	39.33	39.33	39.33	39.33	0
09:42	39.33	39.36	39.36	39.33	8
09:41	39.42	39.42	39.42	39.42	0
09:40	39.42	39.42	39.42	39.42	0
09:39	39.42	39.42	39.42	39.42	0
09:38	39.42	39.46	39.46	39.42	19
09:37	39.72	39.72	39.72	39.72	0
09:36	39.72	39.72	39.72	39.72	0
09:35	39.72	39.72	39.72	39.72	0
09:34	39.72	39.72	39.72	39.72	0
09:33	39.72	39.72	39.72	39.72	0
09:32	39.72	39.72	39.72	39.72	0
09:31	39.72	39.73	39.73	39.72	2
09:30	39.55	39.55	39.55	39.55	0
09:29	39.55	39.55	39.55	39.55	2
09:28	39.42	39.42	39.42	39.42	0
09:27	39.42	39.42	39.42	39.42	0
09:26	39.42	39.42	39.42	39.42	0
09:25	39.42	39.35	39.42	39.35	3
09:24	39.32	39.32	39.32	39.32	8
09:23	39.44	39.44	39.44	39.44	0
09:22	39.44	39.44	39.44	39.44	0
09:21	39.44	39.44	39.44	39.44	0
09:20	39.44	39.44	39.44	39.44	0
09:19	39.44	39.44	39.44	39.44	0
09:18	39.44	39.44	39.44	39.44	0
09:17	39.44	39.44	39.44	39.44	0
09:16	39.44	39.44	39.44	39.44	1
09:15	39.44	39.44	39.44	39.44	13
09:14	39.26	39.26	39.26	39.26	11
09:13	39.39	39.39	39.39	39.39	0
09:12	39.39	39.49	39.49	39.39	5
09:11	39.9	39.9	39.9	39.9	0
09:10	39.9	39.9	39.9	39.9	0
09:09	39.9	39.9	39.9	39.9	0
09:08	39.9	39.9	39.9	39.9	7
09:07	39.9	39.9	39.9	39.9	0
09:06	39.9	39.9	39.9	39.9	0
09:05	39.9	39.9	39.9	39.9	0
09:04	39.9	39.9	39.9	39.9	0
09:03	39.9	39.9	39.9	39.9	0
09:02	39.9	39.9	39.9	39.9	0
09:01	39.9	39.9	39.9	39.9	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)