成交	137.90	昨收	138.85
漲跌	-0.95	開盤	138.05
漲跌幅	-0.68%	最高	138.05
買進	137.30	最低	137.90
賣出	137.70	單量	1
漲停價	152.70	總量	5
跌停價	125.00	昨量	5

委買價	委買量	委賣價	委賣量
137.30	1	137.70	1
137.05	26	137.95	1
137.00	26	138.45	28
136.95	26	138.50	23
136.90	20	138.55	25

時間	成交	開	高	低	量
13:30	137.9	137.9	137.9	137.9	0
13:29	137.9	137.9	137.9	137.9	0
13:28	137.9	137.9	137.9	137.9	0
13:27	137.9	137.9	137.9	137.9	0
13:26	137.9	137.9	137.9	137.9	0
13:25	137.9	137.9	137.9	137.9	0
13:24	137.9	137.9	137.9	137.9	0
13:23	137.9	137.9	137.9	137.9	0
13:22	137.9	137.9	137.9	137.9	0
13:21	137.9	137.9	137.9	137.9	0
13:20	137.9	137.9	137.9	137.9	0
13:19	137.9	137.9	137.9	137.9	0
13:18	137.9	137.9	137.9	137.9	0
13:17	137.9	137.9	137.9	137.9	0
13:16	137.9	137.9	137.9	137.9	0
13:15	137.9	137.9	137.9	137.9	0
13:14	137.9	137.9	137.9	137.9	0
13:13	137.9	137.9	137.9	137.9	0
13:12	137.9	137.9	137.9	137.9	0
13:11	137.9	137.9	137.9	137.9	0
13:10	137.9	137.9	137.9	137.9	0
13:09	137.9	137.9	137.9	137.9	0
13:08	137.9	137.9	137.9	137.9	0
13:07	137.9	137.9	137.9	137.9	0
13:06	137.9	137.9	137.9	137.9	0
13:05	137.9	137.9	137.9	137.9	0
13:04	137.9	137.9	137.9	137.9	0
13:03	137.9	137.9	137.9	137.9	0
13:02	137.9	137.9	137.9	137.9	0
13:01	137.9	137.9	137.9	137.9	0
13:00	137.9	137.9	137.9	137.9	0
12:59	137.9	137.9	137.9	137.9	0
12:58	137.9	137.9	137.9	137.9	0
12:57	137.9	137.9	137.9	137.9	0
12:56	137.9	137.9	137.9	137.9	0
12:55	137.9	137.9	137.9	137.9	0
12:54	137.9	137.9	137.9	137.9	0
12:53	137.9	137.9	137.9	137.9	0
12:52	137.9	137.9	137.9	137.9	0
12:51	137.9	137.9	137.9	137.9	0
12:50	137.9	137.9	137.9	137.9	0
12:49	137.9	137.9	137.9	137.9	0
12:48	137.9	137.9	137.9	137.9	0
12:47	137.9	137.9	137.9	137.9	0
12:46	137.9	137.9	137.9	137.9	0
12:45	137.9	137.9	137.9	137.9	0
12:44	137.9	137.9	137.9	137.9	0
12:43	137.9	137.9	137.9	137.9	0
12:42	137.9	137.9	137.9	137.9	0
12:41	137.9	137.9	137.9	137.9	0
12:40	137.9	137.9	137.9	137.9	0
12:39	137.9	137.9	137.9	137.9	0
12:38	137.9	137.9	137.9	137.9	0
12:37	137.9	137.9	137.9	137.9	0
12:36	137.9	137.9	137.9	137.9	0
12:35	137.9	137.9	137.9	137.9	0
12:34	137.9	137.9	137.9	137.9	0
12:33	137.9	137.9	137.9	137.9	0
12:32	137.9	137.9	137.9	137.9	0
12:31	137.9	137.9	137.9	137.9	1
12:30	138.05	138.05	138.05	138.05	0
12:29	138.05	138.05	138.05	138.05	0
12:28	138.05	138.05	138.05	138.05	0
12:27	138.05	138.05	138.05	138.05	0
12:26	138.05	138.05	138.05	138.05	0
12:25	138.05	138.05	138.05	138.05	0
12:24	138.05	138.05	138.05	138.05	0
12:23	138.05	138.05	138.05	138.05	0
12:22	138.05	138.05	138.05	138.05	0
12:21	138.05	138.05	138.05	138.05	0
12:20	138.05	138.05	138.05	138.05	0
12:19	138.05	138.05	138.05	138.05	0
12:18	138.05	138.05	138.05	138.05	0
12:17	138.05	138.05	138.05	138.05	0
12:16	138.05	138.05	138.05	138.05	2
12:15	138.35	138.35	138.35	138.35	0
12:14	138.35	138.35	138.35	138.35	0
12:13	138.35	138.35	138.35	138.35	0
12:12	138.35	138.35	138.35	138.35	0
12:11	138.35	138.35	138.35	138.35	0
12:10	138.35	138.35	138.35	138.35	0
12:09	138.35	138.35	138.35	138.35	0
12:08	138.35	138.35	138.35	138.35	0
12:07	138.35	138.35	138.35	138.35	0
12:06	138.35	138.35	138.35	138.35	0
12:05	138.35	138.35	138.35	138.35	0
12:04	138.35	138.35	138.35	138.35	0
12:03	138.35	138.35	138.35	138.35	0
12:02	138.35	138.35	138.35	138.35	0
12:01	138.35	138.35	138.35	138.35	0
12:00	138.35	138.35	138.35	138.35	0
11:59	138.35	138.35	138.35	138.35	0
11:58	138.35	138.35	138.35	138.35	0
11:57	138.35	138.35	138.35	138.35	0
11:56	138.35	138.35	138.35	138.35	0
11:55	138.35	138.35	138.35	138.35	0
11:54	138.35	138.35	138.35	138.35	0
11:53	138.35	138.35	138.35	138.35	0
11:52	138.35	138.35	138.35	138.35	0
11:51	138.35	138.35	138.35	138.35	0
11:50	138.35	138.35	138.35	138.35	0
11:49	138.35	138.35	138.35	138.35	0
11:48	138.35	138.35	138.35	138.35	0
11:47	138.35	138.35	138.35	138.35	0
11:46	138.35	138.35	138.35	138.35	0
11:45	138.35	138.35	138.35	138.35	0
11:44	138.35	138.35	138.35	138.35	0
11:43	138.35	138.35	138.35	138.35	0
11:42	138.35	138.35	138.35	138.35	0
11:41	138.35	138.35	138.35	138.35	0
11:40	138.35	138.35	138.35	138.35	0
11:39	138.35	138.35	138.35	138.35	0
11:38	138.35	138.35	138.35	138.35	0
11:37	138.35	138.35	138.35	138.35	0
11:36	138.35	138.35	138.35	138.35	0
11:35	138.35	138.35	138.35	138.35	0
11:34	138.35	138.35	138.35	138.35	0
11:33	138.35	138.35	138.35	138.35	0
11:32	138.35	138.35	138.35	138.35	0
11:31	138.35	138.35	138.35	138.35	0
11:30	138.35	138.35	138.35	138.35	0
11:29	138.35	138.35	138.35	138.35	0
11:28	138.35	138.35	138.35	138.35	0
11:27	138.35	138.35	138.35	138.35	0
11:26	138.35	138.35	138.35	138.35	0
11:25	138.35	138.35	138.35	138.35	0
11:24	138.35	138.35	138.35	138.35	0
11:23	138.35	138.35	138.35	138.35	0
11:22	138.35	138.35	138.35	138.35	0
11:21	138.35	138.35	138.35	138.35	0
11:20	138.35	138.35	138.35	138.35	0
11:19	138.35	138.35	138.35	138.35	0
11:18	138.35	138.35	138.35	138.35	0
11:17	138.35	138.35	138.35	138.35	0
11:16	138.35	138.35	138.35	138.35	0
11:15	138.35	138.35	138.35	138.35	0
11:14	138.35	138.35	138.35	138.35	0
11:13	138.35	138.35	138.35	138.35	0
11:12	138.35	138.35	138.35	138.35	0
11:11	138.35	138.35	138.35	138.35	0
11:10	138.35	138.35	138.35	138.35	0
11:09	138.35	138.35	138.35	138.35	0
11:08	138.35	138.35	138.35	138.35	0
11:07	138.35	138.35	138.35	138.35	0
11:06	138.35	138.35	138.35	138.35	0
11:05	138.35	138.35	138.35	138.35	0
11:04	138.35	138.35	138.35	138.35	0
11:03	138.35	138.35	138.35	138.35	0
11:02	138.35	138.35	138.35	138.35	0
11:01	138.35	138.35	138.35	138.35	0
11:00	138.35	138.35	138.35	138.35	0
10:59	138.35	138.35	138.35	138.35	0
10:58	138.35	138.35	138.35	138.35	0
10:57	138.35	138.35	138.35	138.35	0
10:56	138.35	138.35	138.35	138.35	0
10:55	138.35	138.35	138.35	138.35	0
10:54	138.35	138.35	138.35	138.35	0
10:53	138.35	138.35	138.35	138.35	0
10:52	138.35	138.35	138.35	138.35	0
10:51	138.35	138.35	138.35	138.35	0
10:50	138.35	138.35	138.35	138.35	0
10:49	138.35	138.35	138.35	138.35	0
10:48	138.35	138.35	138.35	138.35	0
10:47	138.35	138.35	138.35	138.35	0
10:46	138.35	138.35	138.35	138.35	0
10:45	138.35	138.35	138.35	138.35	0
10:44	138.35	138.35	138.35	138.35	0
10:43	138.35	138.35	138.35	138.35	0
10:42	138.35	138.35	138.35	138.35	0
10:41	138.35	138.35	138.35	138.35	0
10:40	138.35	138.35	138.35	138.35	0
10:39	138.35	138.35	138.35	138.35	0
10:38	138.35	138.35	138.35	138.35	0
10:37	138.35	138.35	138.35	138.35	0
10:36	138.35	138.35	138.35	138.35	0
10:35	138.35	138.35	138.35	138.35	0
10:34	138.35	138.35	138.35	138.35	0
10:33	138.35	138.35	138.35	138.35	0
10:32	138.35	138.35	138.35	138.35	0
10:31	138.35	138.35	138.35	138.35	0
10:30	138.35	138.35	138.35	138.35	0
10:29	138.35	138.35	138.35	138.35	0
10:28	138.35	138.35	138.35	138.35	0
10:27	138.35	138.35	138.35	138.35	0
10:26	138.35	138.35	138.35	138.35	0
10:25	138.35	138.35	138.35	138.35	0
10:24	138.35	138.35	138.35	138.35	0
10:23	138.35	138.35	138.35	138.35	0
10:22	138.35	138.35	138.35	138.35	0
10:21	138.35	138.35	138.35	138.35	0
10:20	138.35	138.35	138.35	138.35	0
10:19	138.35	138.35	138.35	138.35	0
10:18	138.35	138.35	138.35	138.35	0
10:17	138.35	138.35	138.35	138.35	0
10:16	138.35	138.35	138.35	138.35	0
10:15	138.35	138.35	138.35	138.35	0
10:14	138.35	138.35	138.35	138.35	0
10:13	138.35	138.35	138.35	138.35	0
10:12	138.35	138.35	138.35	138.35	0
10:11	138.35	138.35	138.35	138.35	0
10:10	138.35	138.35	138.35	138.35	0
10:09	138.35	138.35	138.35	138.35	0
10:08	138.35	138.35	138.35	138.35	0
10:07	138.35	138.35	138.35	138.35	0
10:06	138.35	138.35	138.35	138.35	0
10:05	138.35	138.35	138.35	138.35	0
10:04	138.35	138.35	138.35	138.35	0
10:03	138.35	138.35	138.35	138.35	0
10:02	138.35	138.35	138.35	138.35	0
10:01	138.35	138.35	138.35	138.35	0
10:00	138.35	138.35	138.35	138.35	0
09:59	138.35	138.35	138.35	138.35	0
09:58	138.35	138.35	138.35	138.35	0
09:57	138.35	138.35	138.35	138.35	0
09:56	138.35	138.35	138.35	138.35	0
09:55	138.35	138.35	138.35	138.35	0
09:54	138.35	138.35	138.35	138.35	0
09:53	138.35	138.35	138.35	138.35	0
09:52	138.35	138.35	138.35	138.35	0
09:51	138.35	138.35	138.35	138.35	0
09:50	138.35	138.35	138.35	138.35	0
09:49	138.35	138.35	138.35	138.35	0
09:48	138.35	138.35	138.35	138.35	0
09:47	138.35	138.35	138.35	138.35	0
09:46	138.35	138.35	138.35	138.35	0
09:45	138.35	138.35	138.35	138.35	0
09:44	138.35	138.35	138.35	138.35	0
09:43	138.35	138.35	138.35	138.35	0
09:42	138.35	138.35	138.35	138.35	0
09:41	138.35	138.35	138.35	138.35	0
09:40	138.35	138.35	138.35	138.35	0
09:39	138.35	138.35	138.35	138.35	0
09:38	138.35	138.35	138.35	138.35	0
09:37	138.35	138.35	138.35	138.35	0
09:36	138.35	138.35	138.35	138.35	0
09:35	138.35	138.35	138.35	138.35	0
09:34	138.35	138.35	138.35	138.35	0
09:33	138.35	138.35	138.35	138.35	0
09:32	138.35	138.35	138.35	138.35	0
09:31	138.35	138.35	138.35	138.35	1
09:30	138.7	138.7	138.7	138.7	0
09:29	138.7	138.7	138.7	138.7	0
09:28	138.7	138.7	138.7	138.7	0
09:27	138.7	138.7	138.7	138.7	0
09:26	138.7	138.7	138.7	138.7	0
09:25	138.7	138.7	138.7	138.7	0
09:24	138.7	138.7	138.7	138.7	0
09:23	138.7	138.7	138.7	138.7	0
09:22	138.7	138.7	138.7	138.7	0
09:21	138.7	138.7	138.7	138.7	0
09:20	138.7	138.7	138.7	138.7	0
09:19	138.7	138.7	138.7	138.7	0
09:18	138.7	138.7	138.7	138.7	0
09:17	138.7	138.7	138.7	138.7	0
09:16	138.7	138.7	138.7	138.7	0
09:15	138.7	138.7	138.7	138.7	0
09:14	138.7	138.7	138.7	138.7	0
09:13	138.7	138.7	138.7	138.7	1
09:12	138.7	138.7	138.7	138.7	0
09:11	138.7	138.7	138.7	138.7	0
09:10	138.7	138.7	138.7	138.7	0
09:09	138.7	138.7	138.7	138.7	0
09:08	138.7	138.7	138.7	138.7	0
09:07	138.7	138.7	138.7	138.7	0
09:06	138.7	138.7	138.7	138.7	0
09:05	138.7	138.7	138.7	138.7	0
09:04	138.7	138.7	138.7	138.7	0
09:03	138.7	138.7	138.7	138.7	0
09:02	138.7	138.7	138.7	138.7	0
09:01	138.7	138.7	138.7	138.7	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)