成交	38.58	昨收	39.81
漲跌	-1.23	開盤	39.00
漲跌幅	-3.09%	最高	39.08
買進	38.55	最低	38.58
賣出	38.58	單量	1
漲停價	0.00	總量	1712
跌停價	0.00	昨量	704

委買價	委買量	委賣價	委賣量
38.55	1	38.58	174
38.52	1	38.59	179
38.50	176	38.60	186
38.49	188	38.61	130
38.48	187	38.62	10

時間	成交	開	高	低	量
13:30	38.58	38.58	38.58	38.58	8
13:29	38.65	38.65	38.65	38.65	0
13:28	38.65	38.65	38.65	38.65	0
13:27	38.65	38.65	38.65	38.65	0
13:26	38.65	38.65	38.65	38.65	0
13:25	38.65	38.65	38.65	38.65	0
13:24	38.65	38.65	38.65	38.65	0
13:23	38.65	38.65	38.65	38.65	0
13:22	38.65	38.65	38.65	38.65	0
13:21	38.65	38.69	38.69	38.65	16
13:20	38.71	38.71	38.71	38.71	0
13:19	38.71	38.71	38.71	38.71	0
13:18	38.71	38.71	38.71	38.71	0
13:17	38.71	38.71	38.71	38.71	1
13:16	38.72	38.72	38.72	38.72	0
13:15	38.72	38.72	38.72	38.72	0
13:14	38.72	38.72	38.72	38.72	0
13:13	38.72	38.72	38.72	38.72	12
13:12	38.75	38.75	38.75	38.75	0
13:11	38.75	38.75	38.75	38.75	0
13:10	38.75	38.73	38.75	38.73	6
13:09	38.85	38.85	38.85	38.85	0
13:08	38.85	38.84	38.85	38.84	6
13:07	38.8	38.8	38.8	38.8	0
13:06	38.8	38.8	38.8	38.8	0
13:05	38.8	38.8	38.8	38.8	2
13:04	38.79	38.79	38.79	38.79	0
13:03	38.79	38.79	38.79	38.79	0
13:02	38.79	38.76	38.79	38.76	7
13:01	38.75	38.75	38.75	38.75	6
13:00	38.7	38.7	38.7	38.7	0
12:59	38.7	38.7	38.7	38.7	0
12:58	38.7	38.7	38.7	38.7	0
12:57	38.7	38.7	38.7	38.7	0
12:56	38.7	38.7	38.7	38.7	0
12:55	38.7	38.7	38.7	38.7	0
12:54	38.7	38.7	38.7	38.7	0
12:53	38.7	38.7	38.7	38.7	0
12:52	38.7	38.7	38.7	38.7	1
12:51	38.75	38.75	38.75	38.75	0
12:50	38.75	38.75	38.75	38.75	1
12:49	38.7	38.7	38.7	38.7	0
12:48	38.7	38.7	38.7	38.7	0
12:47	38.7	38.7	38.7	38.7	0
12:46	38.7	38.7	38.7	38.7	0
12:45	38.7	38.7	38.7	38.7	0
12:44	38.7	38.7	38.7	38.7	0
12:43	38.7	38.7	38.7	38.7	0
12:42	38.7	38.7	38.7	38.7	0
12:41	38.7	38.7	38.7	38.7	0
12:40	38.7	38.7	38.7	38.7	0
12:39	38.7	38.7	38.7	38.7	0
12:38	38.7	38.7	38.7	38.7	0
12:37	38.7	38.7	38.7	38.7	0
12:36	38.7	38.7	38.7	38.7	0
12:35	38.7	38.7	38.7	38.7	0
12:34	38.7	38.7	38.7	38.7	1
12:33	38.7	38.7	38.7	38.7	0
12:32	38.7	38.7	38.7	38.7	1
12:31	38.7	38.7	38.7	38.7	0
12:30	38.7	38.7	38.7	38.7	0
12:29	38.7	38.7	38.7	38.7	0
12:28	38.7	38.7	38.7	38.7	18
12:27	38.7	38.7	38.7	38.7	1
12:26	38.7	38.7	38.7	38.7	0
12:25	38.7	38.7	38.7	38.7	1
12:24	38.69	38.69	38.69	38.69	0
12:23	38.69	38.69	38.69	38.69	0
12:22	38.69	38.69	38.69	38.69	0
12:21	38.69	38.69	38.69	38.69	0
12:20	38.69	38.69	38.69	38.69	0
12:19	38.69	38.69	38.69	38.69	0
12:18	38.69	38.69	38.69	38.69	0
12:17	38.69	38.69	38.69	38.69	1
12:16	38.7	38.7	38.7	38.7	0
12:15	38.7	38.7	38.7	38.7	4
12:14	38.7	38.7	38.7	38.7	1
12:13	38.7	38.7	38.7	38.7	0
12:12	38.7	38.7	38.7	38.7	0
12:11	38.7	38.7	38.7	38.7	0
12:10	38.7	38.7	38.7	38.7	0
12:09	38.7	38.7	38.7	38.7	0
12:08	38.7	38.7	38.7	38.7	0
12:07	38.7	38.7	38.7	38.7	0
12:06	38.7	38.7	38.7	38.7	0
12:05	38.7	38.7	38.7	38.7	0
12:04	38.7	38.7	38.7	38.7	0
12:03	38.7	38.7	38.7	38.7	0
12:02	38.7	38.7	38.7	38.7	0
12:01	38.7	38.7	38.7	38.7	0
12:00	38.7	38.7	38.7	38.7	0
11:59	38.7	38.7	38.7	38.7	0
11:58	38.7	38.7	38.7	38.7	0
11:57	38.7	38.7	38.7	38.7	0
11:56	38.7	38.7	38.7	38.7	0
11:55	38.7	38.7	38.7	38.7	7
11:54	38.7	38.7	38.7	38.7	0
11:53	38.7	38.7	38.7	38.7	0
11:52	38.7	38.7	38.7	38.7	0
11:51	38.7	38.7	38.7	38.7	0
11:50	38.7	38.7	38.7	38.7	0
11:49	38.7	38.7	38.7	38.7	0
11:48	38.7	38.7	38.7	38.7	0
11:47	38.7	38.7	38.7	38.7	0
11:46	38.7	38.73	38.73	38.7	3
11:45	38.71	38.71	38.71	38.71	0
11:44	38.71	38.71	38.71	38.71	0
11:43	38.71	38.71	38.71	38.71	0
11:42	38.71	38.71	38.71	38.71	0
11:41	38.71	38.71	38.71	38.71	0
11:40	38.71	38.71	38.71	38.71	0
11:39	38.71	38.71	38.71	38.71	0
11:38	38.71	38.71	38.71	38.71	0
11:37	38.71	38.71	38.71	38.71	0
11:36	38.71	38.71	38.71	38.71	0
11:35	38.71	38.71	38.71	38.71	0
11:34	38.71	38.71	38.71	38.71	0
11:33	38.71	38.71	38.71	38.71	0
11:32	38.71	38.71	38.71	38.71	0
11:31	38.71	38.71	38.71	38.71	2
11:30	38.77	38.77	38.77	38.77	0
11:29	38.77	38.77	38.77	38.77	0
11:28	38.77	38.77	38.77	38.77	0
11:27	38.77	38.77	38.77	38.77	0
11:26	38.77	38.77	38.77	38.77	25
11:25	38.95	38.95	38.95	38.95	0
11:24	38.95	38.95	38.95	38.95	0
11:23	38.95	38.95	38.95	38.95	0
11:22	38.95	38.95	38.95	38.95	0
11:21	38.95	38.95	38.95	38.95	0
11:20	38.95	38.95	38.95	38.95	0
11:19	38.95	38.95	38.95	38.95	0
11:18	38.95	38.95	38.95	38.95	0
11:17	38.95	38.95	38.95	38.95	0
11:16	38.95	38.95	38.95	38.95	0
11:15	38.95	38.95	38.95	38.95	0
11:14	38.95	38.95	38.95	38.95	0
11:13	38.95	38.95	38.95	38.95	0
11:12	38.95	38.95	38.95	38.95	0
11:11	38.95	38.95	38.95	38.95	0
11:10	38.95	38.95	38.95	38.95	0
11:09	38.95	38.95	38.95	38.95	0
11:08	38.95	38.95	38.95	38.95	0
11:07	38.95	38.95	38.95	38.95	0
11:06	38.95	38.95	38.95	38.95	0
11:05	38.95	38.95	38.95	38.95	0
11:04	38.95	38.95	38.95	38.95	5
11:03	38.89	38.89	38.89	38.89	2
11:02	38.85	38.85	38.85	38.85	1
11:01	38.8	38.8	38.8	38.8	0
11:00	38.8	38.8	38.8	38.8	0
10:59	38.8	38.8	38.8	38.8	0
10:58	38.8	38.8	38.8	38.8	0
10:57	38.8	38.8	38.8	38.8	10
10:56	38.71	38.74	38.74	38.71	6
10:55	38.81	38.81	38.81	38.81	0
10:54	38.81	38.81	38.81	38.81	0
10:53	38.81	38.81	38.81	38.81	0
10:52	38.81	38.81	38.81	38.81	0
10:51	38.81	38.81	38.81	38.81	2
10:50	38.96	38.96	38.96	38.96	0
10:49	38.96	38.96	38.96	38.96	0
10:48	38.96	38.96	38.96	38.96	0
10:47	38.96	38.96	38.96	38.96	0
10:46	38.96	38.96	38.96	38.96	0
10:45	38.96	38.96	38.96	38.96	0
10:44	38.96	38.96	38.96	38.96	0
10:43	38.96	38.96	38.96	38.96	0
10:42	38.96	38.96	38.96	38.96	0
10:41	38.96	38.96	38.96	38.96	0
10:40	38.96	38.96	38.96	38.96	0
10:39	38.96	38.96	38.96	38.96	0
10:38	38.96	38.96	38.96	38.96	0
10:37	38.96	38.96	38.96	38.96	0
10:36	38.96	38.96	38.96	38.96	0
10:35	38.96	38.96	38.96	38.96	0
10:34	38.96	38.96	38.96	38.96	0
10:33	38.96	38.96	38.96	38.96	0
10:32	38.96	38.96	38.96	38.96	0
10:31	38.96	38.96	38.96	38.96	1
10:30	39.06	39.06	39.06	39.06	0
10:29	39.06	39.06	39.06	39.06	0
10:28	39.06	39.06	39.06	39.06	15
10:27	39	39	39	39	0
10:26	39	39	39	39	0
10:25	39	39	39	39	0
10:24	39	39	39	39	0
10:23	39	39	39	39	0
10:22	39	39	39	39	0
10:21	39	39	39	39	3
10:20	38.99	38.99	38.99	38.99	0
10:19	38.99	38.99	38.99	38.99	0
10:18	38.99	38.99	38.99	38.99	0
10:17	38.99	38.99	38.99	38.99	0
10:16	38.99	38.99	38.99	38.99	0
10:15	38.99	38.99	38.99	38.99	0
10:14	38.99	38.99	38.99	38.99	0
10:13	38.99	38.99	38.99	38.99	40
10:12	39.03	39.03	39.03	39.03	0
10:11	39.03	39.03	39.03	39.03	0
10:10	39.03	39.03	39.03	39.03	0
10:09	39.03	39.03	39.03	39.03	95
10:08	38.88	38.88	38.88	38.88	0
10:07	38.88	38.88	38.88	38.88	0
10:06	38.88	38.88	38.88	38.88	0
10:05	38.88	38.88	38.88	38.88	0
10:04	38.88	38.88	38.88	38.88	0
10:03	38.88	38.88	38.88	38.88	0
10:02	38.88	38.88	38.88	38.88	0
10:01	38.88	38.88	38.88	38.88	0
10:00	38.88	38.88	38.88	38.88	0
09:59	38.88	38.88	38.88	38.88	0
09:58	38.88	38.88	38.88	38.88	0
09:57	38.88	38.88	38.88	38.88	0
09:56	38.88	38.88	38.88	38.88	0
09:55	38.88	38.88	38.88	38.88	0
09:54	38.88	38.88	38.88	38.88	0
09:53	38.88	38.88	38.88	38.88	0
09:52	38.88	38.88	38.88	38.88	0
09:51	38.88	38.88	38.88	38.88	0
09:50	38.88	38.88	38.88	38.88	2
09:49	38.86	38.9	38.9	38.86	198
09:48	38.81	38.81	38.81	38.81	0
09:47	38.81	38.81	38.81	38.81	0
09:46	38.81	38.81	38.81	38.81	75
09:45	38.75	38.75	38.75	38.75	0
09:44	38.75	38.75	38.75	38.75	0
09:43	38.75	38.75	38.75	38.75	0
09:42	38.75	38.75	38.75	38.75	0
09:41	38.75	38.75	38.75	38.75	303
09:40	38.63	38.63	38.63	38.63	0
09:39	38.63	38.63	38.63	38.63	0
09:38	38.63	38.63	38.63	38.58	13
09:37	38.68	38.71	38.71	38.68	2
09:36	38.7	38.7	38.7	38.7	376
09:35	39.09	39.09	39.09	39.09	0
09:34	39.09	39.09	39.09	39.09	0
09:33	39.09	39.09	39.09	39.09	0
09:32	39.09	39.09	39.09	39.09	0
09:31	39.09	39.09	39.09	39.09	0
09:30	39.09	39.09	39.09	39.09	1
09:29	39.09	39.09	39.09	39.09	0
09:28	39.09	39.09	39.09	39.09	0
09:27	39.09	39.09	39.09	39.09	0
09:26	39.09	39.09	39.09	39.09	1
09:25	39.09	39.09	39.09	39.09	0
09:24	39.09	39.09	39.09	39.09	0
09:23	39.09	39.09	39.09	39.09	1
09:22	39.12	39.12	39.12	39.12	6
09:21	39.07	39.07	39.07	39.07	20
09:20	39.07	39.07	39.07	39.07	0
09:19	39.07	39.07	39.07	39.07	0
09:18	39.07	39.07	39.07	39.07	0
09:17	39.07	39.07	39.07	39.07	0
09:16	39.07	39.07	39.07	39.07	0
09:15	39.07	39.07	39.07	39.07	0
09:14	39.07	39.07	39.07	39.07	0
09:13	39.07	39.07	39.07	39.07	0
09:12	39.07	39.07	39.07	39.07	1
09:11	39.05	39.05	39.05	39.05	43
09:10	39.08	39.08	39.08	39.08	50
09:09	39.07	39.07	39.07	39.07	0
09:08	39.07	39.07	39.07	39.07	239
09:07	38.94	38.94	38.94	38.94	0
09:06	38.94	38.94	38.94	38.94	0
09:05	38.94	38.94	38.94	38.94	0
09:04	38.94	38.94	38.94	38.94	4
09:03	38.9	38.89	38.9	38.89	24
09:02	38.94	38.95	38.95	38.94	40
09:01	39	39	39	39	11

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)