成交	40.13	昨收	39.83
漲跌	0.30	開盤	39.97
漲跌幅	0.75%	最高	40.20
買進	40.10	最低	39.85
賣出	40.19	單量	1
漲停價	0.00	總量	155
跌停價	0.00	昨量	206

委買價	委買量	委賣價	委賣量
40.10	75	40.19	108
40.09	85	40.20	117
40.08	85	40.21	117
40.07	109	40.22	117
40.06	110	40.23	86

時間	成交	開	高	低	量
13:30	40.11	40.11	40.11	40.11	0
13:29	40.11	40.11	40.11	40.11	0
13:28	40.11	40.11	40.11	40.11	0
13:27	40.11	40.11	40.11	40.11	0
13:26	40.11	40.11	40.11	40.11	0
13:25	40.11	40.11	40.11	40.11	0
13:24	40.11	40.11	40.11	40.11	0
13:23	40.11	40.11	40.11	40.11	0
13:22	40.11	40.11	40.11	40.11	0
13:21	40.11	40.11	40.11	40.11	0
13:20	40.11	40.11	40.11	40.11	0
13:19	40.11	40.11	40.11	40.11	0
13:18	40.11	40.11	40.11	40.11	0
13:17	40.11	40.11	40.11	40.11	0
13:16	40.11	40.11	40.11	40.11	0
13:15	40.11	40.11	40.11	40.11	0
13:14	40.11	40.11	40.11	40.11	0
13:13	40.11	40.11	40.11	40.11	0
13:12	40.11	40.11	40.11	40.11	0
13:11	40.11	40.11	40.11	40.11	0
13:10	40.11	40.11	40.11	40.11	0
13:09	40.11	40.11	40.11	40.11	0
13:08	40.11	40.11	40.11	40.11	0
13:07	40.11	40.11	40.11	40.11	0
13:06	40.11	40.11	40.11	40.11	0
13:05	40.11	40.11	40.11	40.11	0
13:04	40.11	40.11	40.11	40.11	0
13:03	40.11	40.11	40.11	40.11	0
13:02	40.11	40.11	40.11	40.11	0
13:01	40.11	40.11	40.11	40.11	0
13:00	40.11	40.11	40.11	40.11	0
12:59	40.11	40.11	40.11	40.11	0
12:58	40.11	40.11	40.11	40.11	0
12:57	40.11	40.11	40.11	40.11	0
12:56	40.11	40.11	40.11	40.11	0
12:55	40.11	40.11	40.11	40.11	0
12:54	40.11	40.11	40.11	40.11	0
12:53	40.11	40.11	40.11	40.11	0
12:52	40.11	40.11	40.11	40.11	0
12:51	40.11	40.11	40.11	40.11	0
12:50	40.11	40.11	40.11	40.11	0
12:49	40.11	40.11	40.11	40.11	0
12:48	40.11	40.11	40.11	40.11	0
12:47	40.11	40.11	40.11	40.11	0
12:46	40.11	40.11	40.11	40.11	0
12:45	40.11	40.11	40.11	40.11	0
12:44	40.11	40.11	40.11	40.11	0
12:43	40.11	40.11	40.11	40.11	0
12:42	40.11	40.11	40.11	40.11	0
12:41	40.11	40.11	40.11	40.11	0
12:40	40.11	40.11	40.11	40.11	0
12:39	40.11	40.11	40.11	40.11	0
12:38	40.11	40.11	40.11	40.11	0
12:37	40.11	40.11	40.11	40.11	0
12:36	40.11	40.11	40.11	40.11	0
12:35	40.11	40.11	40.11	40.11	0
12:34	40.11	40.11	40.11	40.11	0
12:33	40.11	40.11	40.11	40.11	0
12:32	40.11	40.11	40.11	40.11	0
12:31	40.11	40.11	40.11	40.11	0
12:30	40.11	40.11	40.11	40.11	0
12:29	40.11	40.11	40.11	40.11	0
12:28	40.11	40.11	40.11	40.11	0
12:27	40.11	40.11	40.11	40.11	0
12:26	40.11	40.11	40.11	40.11	0
12:25	40.11	40.11	40.11	40.11	0
12:24	40.11	40.11	40.11	40.11	0
12:23	40.11	40.11	40.11	40.11	0
12:22	40.11	40.11	40.11	40.11	0
12:21	40.11	40.11	40.11	40.11	0
12:20	40.11	40.11	40.11	40.11	0
12:19	40.11	40.11	40.11	40.11	0
12:18	40.11	40.11	40.11	40.11	0
12:17	40.11	40.11	40.11	40.11	0
12:16	40.11	40.11	40.11	40.11	0
12:15	40.11	40.11	40.11	40.11	0
12:14	40.11	40.11	40.11	40.11	0
12:13	40.11	40.11	40.11	40.11	0
12:12	40.11	40.11	40.11	40.11	0
12:11	40.11	40.11	40.11	40.11	0
12:10	40.11	40.11	40.11	40.11	0
12:09	40.11	40.11	40.11	40.11	0
12:08	40.11	40.11	40.11	40.11	0
12:07	40.11	40.11	40.11	40.11	0
12:06	40.11	40.11	40.11	40.11	0
12:05	40.11	40.11	40.11	40.11	0
12:04	40.11	40.11	40.11	40.11	0
12:03	40.11	40.11	40.11	40.11	0
12:02	40.11	40.11	40.11	40.11	0
12:01	40.11	40.11	40.11	40.11	0
12:00	40.11	40.11	40.11	40.11	0
11:59	40.11	40.11	40.11	40.11	0
11:58	40.11	40.11	40.11	40.11	0
11:57	40.11	40.11	40.11	40.11	0
11:56	40.11	40.11	40.11	40.11	0
11:55	40.11	40.11	40.11	40.11	0
11:54	40.11	40.11	40.11	40.11	0
11:53	40.11	40.11	40.11	40.11	0
11:52	40.11	40.11	40.11	40.11	0
11:51	40.11	40.11	40.11	40.11	0
11:50	40.11	40.11	40.11	40.11	0
11:49	40.11	40.11	40.11	40.11	0
11:48	40.11	40.11	40.11	40.11	0
11:47	40.11	40.11	40.11	40.11	0
11:46	40.11	40.11	40.11	40.11	0
11:45	40.11	40.11	40.11	40.11	0
11:44	40.11	40.11	40.11	40.11	0
11:43	40.11	40.11	40.11	40.11	0
11:42	40.11	40.11	40.11	40.11	0
11:41	40.11	40.11	40.11	40.11	0
11:40	40.11	40.11	40.11	40.11	0
11:39	40.11	40.11	40.11	40.11	0
11:38	40.11	40.11	40.11	40.11	0
11:37	40.11	40.11	40.11	40.11	0
11:36	40.11	40.11	40.11	40.11	0
11:35	40.11	40.11	40.11	40.11	0
11:34	40.11	40.11	40.11	40.11	0
11:33	40.11	40.11	40.11	40.11	0
11:32	40.11	40.11	40.11	40.11	0
11:31	40.11	40.11	40.11	40.11	0
11:30	40.11	40.11	40.11	40.11	0
11:29	40.11	40.11	40.11	40.11	0
11:28	40.11	40.11	40.11	40.11	1
11:27	40.1	40.1	40.1	40.1	0
11:26	40.1	40.1	40.1	40.1	0
11:25	40.1	40.1	40.1	40.1	0
11:24	40.1	40.1	40.1	40.1	0
11:23	40.1	40.1	40.1	40.1	0
11:22	40.1	40.1	40.1	40.1	0
11:21	40.1	40.1	40.1	40.1	0
11:20	40.1	40.1	40.1	40.1	0
11:19	40.1	40.1	40.1	40.1	0
11:18	40.1	40.1	40.1	40.1	0
11:17	40.1	40.1	40.1	40.1	0
11:16	40.1	40.1	40.1	40.1	3
11:15	39.98	39.98	39.98	39.98	0
11:14	39.98	39.98	39.98	39.98	0
11:13	39.98	39.98	39.98	39.98	0
11:12	39.98	39.98	39.98	39.98	0
11:11	39.98	39.98	39.98	39.98	0
11:10	39.98	39.98	39.98	39.98	0
11:09	39.98	39.98	39.98	39.98	0
11:08	39.98	39.98	39.98	39.98	0
11:07	39.98	39.98	39.98	39.98	0
11:06	39.98	39.98	39.98	39.98	0
11:05	39.98	39.98	39.98	39.98	0
11:04	39.98	39.98	39.98	39.98	0
11:03	39.98	39.98	39.98	39.98	0
11:02	39.98	39.98	39.98	39.98	0
11:01	39.98	39.98	39.98	39.98	0
11:00	39.98	39.98	39.98	39.98	0
10:59	39.98	39.98	39.98	39.98	0
10:58	39.98	39.98	39.98	39.98	0
10:57	39.98	39.98	39.98	39.98	0
10:56	39.98	39.98	39.98	39.98	0
10:55	39.98	39.98	39.98	39.98	0
10:54	39.98	40.01	40.01	39.98	57
10:53	40	40	40	40	0
10:52	40	40	40	40	0
10:51	40	40	40	40	0
10:50	40	40	40	40	0
10:49	40	40	40	40	0
10:48	40	40	40	40	0
10:47	40	40	40	40	0
10:46	40	40	40	40	0
10:45	40	40	40	40	0
10:44	40	40	40	40	0
10:43	40	40	40	40	0
10:42	40	40	40	40	0
10:41	40	40	40	40	0
10:40	40	40	40	40	0
10:39	40	40	40	40	0
10:38	40	40	40	40	0
10:37	40	40	40	40	0
10:36	40	40	40	40	0
10:35	40	40	40	40	0
10:34	40	40	40	40	0
10:33	40	40	40	40	0
10:32	40	40	40	40	0
10:31	40	40	40	40	0
10:30	40	40	40	40	0
10:29	40	40	40	40	0
10:28	40	40	40	40	0
10:27	40	40	40	40	0
10:26	40	40	40	40	0
10:25	40	40	40	40	0
10:24	40	40	40	40	0
10:23	40	40	40	40	0
10:22	40	40	40	40	0
10:21	40	40	40	40	0
10:20	40	40	40	40	0
10:19	40	40	40	40	0
10:18	40	40	40	40	0
10:17	40	40	40	40	0
10:16	40	40	40	40	0
10:15	40	40	40	40	0
10:14	40	40	40	40	0
10:13	40	40	40	40	0
10:12	40	40	40	40	0
10:11	40	40	40	40	0
10:10	40	40	40	40	0
10:09	40	40	40	40	0
10:08	40	40	40	40	0
10:07	40	40	40	40	0
10:06	40	40	40	40	0
10:05	40	40	40	40	0
10:04	40	40	40	40	0
10:03	40	40	40	40	0
10:02	40	40	40	40	0
10:01	40	40	40	40	0
10:00	40	40	40	40	0
09:59	40	40	40	40	0
09:58	40	40	40	40	0
09:57	40	40	40	40	0
09:56	40	40	40	40	0
09:55	40	40	40	40	0
09:54	40	40	40	40	0
09:53	40	40	40	40	0
09:52	40	40	40	40	0
09:51	40	40	40	40	0
09:50	40	40	40	40	0
09:49	40	40	40	40	0
09:48	40	40	40	40	0
09:47	40	40	40	40	0
09:46	40	40	40	40	0
09:45	40	40	40	40	0
09:44	40	40	40	40	0
09:43	40	40	40	40	0
09:42	40	40	40	40	0
09:41	40	40	40	40	0
09:40	40	40	40	40	0
09:39	40	40	40	40	0
09:38	40	40	40	40	0
09:37	40	40	40	40	0
09:36	40	40	40	40	0
09:35	40	40	40	40	0
09:34	40	40	40	40	0
09:33	40	40	40	40	0
09:32	40	40	40	40	3
09:31	39.97	39.97	39.97	39.97	9
09:30	39.97	39.97	39.97	39.97	0
09:29	39.97	39.97	39.97	39.97	0
09:28	39.97	39.97	39.97	39.97	0
09:27	39.97	39.97	39.97	39.97	0
09:26	39.97	39.97	39.97	39.97	0
09:25	39.97	39.97	39.97	39.97	0
09:24	39.97	39.97	39.97	39.97	0
09:23	39.97	39.97	39.97	39.97	0
09:22	39.97	39.97	39.97	39.97	0
09:21	39.97	39.97	39.97	39.97	0
09:20	39.97	39.97	39.97	39.97	0
09:19	39.97	39.97	39.97	39.97	0
09:18	39.97	39.97	39.97	39.97	0
09:17	39.97	39.97	39.97	39.97	0
09:16	39.97	39.97	39.97	39.97	0
09:15	39.97	39.97	39.97	39.97	0
09:14	39.97	39.97	39.97	39.97	0
09:13	39.97	39.97	39.97	39.97	0
09:12	39.97	39.97	39.97	39.97	0
09:11	39.97	39.97	39.97	39.97	7
09:10	39.97	39.97	39.97	39.97	0
09:09	39.97	39.97	39.97	39.97	0
09:08	39.97	39.97	39.97	39.97	0
09:07	39.97	39.97	39.97	39.97	0
09:06	39.97	39.97	39.97	39.97	0
09:05	39.97	39.97	39.97	39.97	0
09:04	39.97	39.97	39.97	39.97	0
09:03	39.97	39.97	39.97	39.97	0
09:02	39.97	39.97	39.97	39.97	0
09:01	39.97	39.97	39.97	39.97	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)