成交	40.74	昨收	40.65
漲跌	0.09	開盤	40.79
漲跌幅	0.22%	最高	40.86
買進	40.74	最低	40.61
賣出	40.76	單量	3
漲停價	0.00	總量	101
跌停價	0.00	昨量	435

委買價	委買量	委賣價	委賣量
40.74	1	40.76	10
40.73	85	40.77	10
40.72	84	40.78	85
40.71	93	40.79	95
40.70	100	40.80	115

時間	成交	開	高	低	量
13:30	40.74	40.74	40.74	40.74	3
13:29	40.73	40.73	40.73	40.73	0
13:28	40.73	40.73	40.73	40.73	0
13:27	40.73	40.73	40.73	40.73	0
13:26	40.73	40.73	40.73	40.73	0
13:25	40.73	40.73	40.73	40.73	0
13:24	40.73	40.73	40.73	40.73	0
13:23	40.73	40.73	40.73	40.73	0
13:22	40.73	40.73	40.73	40.73	0
13:21	40.73	40.73	40.73	40.73	0
13:20	40.73	40.73	40.73	40.73	4
13:19	40.75	40.75	40.75	40.75	0
13:18	40.75	40.75	40.75	40.75	0
13:17	40.75	40.75	40.75	40.75	0
13:16	40.75	40.75	40.75	40.75	0
13:15	40.75	40.75	40.75	40.75	0
13:14	40.75	40.75	40.75	40.75	0
13:13	40.75	40.75	40.75	40.75	0
13:12	40.75	40.75	40.75	40.75	0
13:11	40.75	40.75	40.75	40.75	0
13:10	40.75	40.75	40.75	40.75	0
13:09	40.75	40.75	40.75	40.75	0
13:08	40.75	40.75	40.75	40.75	0
13:07	40.75	40.75	40.75	40.75	0
13:06	40.75	40.75	40.75	40.75	0
13:05	40.75	40.72	40.75	40.72	10
13:04	40.7	40.7	40.7	40.7	0
13:03	40.7	40.7	40.7	40.7	0
13:02	40.7	40.7	40.7	40.7	1
13:01	40.65	40.65	40.65	40.65	0
13:00	40.65	40.65	40.65	40.65	0
12:59	40.65	40.65	40.65	40.65	0
12:58	40.65	40.65	40.65	40.65	0
12:57	40.65	40.65	40.65	40.65	0
12:56	40.65	40.65	40.65	40.65	0
12:55	40.65	40.65	40.65	40.65	4
12:54	40.65	40.65	40.65	40.65	0
12:53	40.65	40.65	40.65	40.65	0
12:52	40.65	40.65	40.65	40.65	0
12:51	40.65	40.65	40.65	40.65	0
12:50	40.65	40.65	40.65	40.65	0
12:49	40.65	40.65	40.65	40.65	0
12:48	40.65	40.65	40.65	40.65	0
12:47	40.65	40.65	40.65	40.65	0
12:46	40.65	40.65	40.65	40.65	0
12:45	40.65	40.65	40.65	40.65	0
12:44	40.65	40.65	40.65	40.65	0
12:43	40.65	40.65	40.65	40.65	0
12:42	40.65	40.65	40.65	40.65	0
12:41	40.65	40.65	40.65	40.65	0
12:40	40.65	40.65	40.65	40.65	0
12:39	40.65	40.65	40.65	40.65	0
12:38	40.65	40.65	40.65	40.65	0
12:37	40.65	40.65	40.65	40.65	0
12:36	40.65	40.65	40.65	40.65	0
12:35	40.65	40.65	40.65	40.65	0
12:34	40.65	40.65	40.65	40.65	0
12:33	40.65	40.65	40.65	40.65	0
12:32	40.65	40.65	40.65	40.65	0
12:31	40.65	40.65	40.65	40.65	0
12:30	40.65	40.65	40.65	40.65	0
12:29	40.65	40.65	40.65	40.65	0
12:28	40.65	40.65	40.65	40.65	0
12:27	40.65	40.65	40.65	40.65	0
12:26	40.65	40.65	40.65	40.65	0
12:25	40.65	40.65	40.65	40.65	0
12:24	40.65	40.65	40.65	40.65	0
12:23	40.65	40.65	40.65	40.65	0
12:22	40.65	40.65	40.65	40.65	0
12:21	40.65	40.65	40.65	40.65	0
12:20	40.65	40.65	40.65	40.65	0
12:19	40.65	40.65	40.65	40.65	0
12:18	40.65	40.65	40.65	40.65	0
12:17	40.65	40.65	40.65	40.65	0
12:16	40.65	40.65	40.65	40.65	0
12:15	40.65	40.65	40.65	40.65	0
12:14	40.65	40.65	40.65	40.65	0
12:13	40.65	40.65	40.65	40.65	0
12:12	40.65	40.65	40.65	40.65	0
12:11	40.65	40.65	40.65	40.65	0
12:10	40.65	40.65	40.65	40.65	0
12:09	40.65	40.65	40.65	40.65	0
12:08	40.65	40.65	40.65	40.65	0
12:07	40.65	40.65	40.65	40.65	0
12:06	40.65	40.65	40.65	40.65	0
12:05	40.65	40.65	40.65	40.65	0
12:04	40.65	40.65	40.65	40.65	0
12:03	40.65	40.65	40.65	40.65	1
12:02	40.66	40.66	40.66	40.66	1
12:01	40.7	40.7	40.7	40.7	0
12:00	40.7	40.7	40.7	40.7	0
11:59	40.7	40.7	40.7	40.7	0
11:58	40.7	40.7	40.7	40.7	0
11:57	40.7	40.7	40.7	40.7	0
11:56	40.7	40.7	40.7	40.7	0
11:55	40.7	40.7	40.7	40.7	0
11:54	40.7	40.7	40.7	40.7	0
11:53	40.7	40.7	40.7	40.7	0
11:52	40.7	40.7	40.7	40.7	0
11:51	40.7	40.7	40.7	40.7	0
11:50	40.7	40.7	40.7	40.7	0
11:49	40.7	40.7	40.7	40.7	0
11:48	40.7	40.7	40.7	40.7	0
11:47	40.7	40.7	40.7	40.7	0
11:46	40.7	40.7	40.7	40.7	0
11:45	40.7	40.7	40.7	40.7	0
11:44	40.7	40.7	40.7	40.7	0
11:43	40.7	40.7	40.7	40.7	0
11:42	40.7	40.7	40.7	40.7	0
11:41	40.7	40.7	40.7	40.7	0
11:40	40.7	40.7	40.7	40.7	0
11:39	40.7	40.7	40.7	40.7	0
11:38	40.7	40.7	40.7	40.7	0
11:37	40.7	40.7	40.7	40.7	0
11:36	40.7	40.7	40.7	40.7	0
11:35	40.7	40.7	40.7	40.7	0
11:34	40.7	40.7	40.7	40.7	0
11:33	40.7	40.7	40.7	40.7	0
11:32	40.7	40.7	40.7	40.7	0
11:31	40.7	40.7	40.7	40.7	0
11:30	40.7	40.7	40.7	40.7	0
11:29	40.7	40.7	40.7	40.7	1
11:28	40.63	40.63	40.63	40.63	0
11:27	40.63	40.63	40.63	40.63	0
11:26	40.63	40.63	40.63	40.63	0
11:25	40.63	40.63	40.63	40.63	0
11:24	40.63	40.63	40.63	40.63	0
11:23	40.63	40.63	40.63	40.63	0
11:22	40.63	40.63	40.63	40.63	0
11:21	40.63	40.63	40.63	40.63	0
11:20	40.63	40.63	40.63	40.63	0
11:19	40.63	40.63	40.63	40.63	0
11:18	40.63	40.63	40.63	40.63	0
11:17	40.63	40.63	40.63	40.63	0
11:16	40.63	40.63	40.63	40.63	0
11:15	40.63	40.63	40.63	40.63	0
11:14	40.63	40.63	40.63	40.63	0
11:13	40.63	40.63	40.63	40.63	0
11:12	40.63	40.63	40.63	40.63	0
11:11	40.63	40.63	40.63	40.63	11
11:10	40.61	40.61	40.61	40.61	0
11:09	40.61	40.61	40.61	40.61	0
11:08	40.61	40.61	40.61	40.61	0
11:07	40.61	40.61	40.61	40.61	5
11:06	40.62	40.62	40.62	40.62	0
11:05	40.62	40.62	40.62	40.62	0
11:04	40.62	40.62	40.62	40.62	5
11:03	40.63	40.63	40.63	40.63	0
11:02	40.63	40.63	40.63	40.63	0
11:01	40.63	40.63	40.63	40.63	0
11:00	40.63	40.63	40.63	40.63	0
10:59	40.63	40.63	40.63	40.63	0
10:58	40.63	40.63	40.63	40.63	0
10:57	40.63	40.63	40.63	40.63	0
10:56	40.63	40.63	40.63	40.63	0
10:55	40.63	40.63	40.63	40.63	0
10:54	40.63	40.63	40.63	40.63	0
10:53	40.63	40.63	40.63	40.63	0
10:52	40.63	40.63	40.63	40.63	0
10:51	40.63	40.63	40.63	40.63	0
10:50	40.63	40.63	40.63	40.63	0
10:49	40.63	40.63	40.63	40.63	0
10:48	40.63	40.63	40.63	40.63	0
10:47	40.63	40.63	40.63	40.63	0
10:46	40.63	40.63	40.63	40.63	0
10:45	40.63	40.63	40.63	40.63	0
10:44	40.63	40.63	40.63	40.63	0
10:43	40.63	40.63	40.63	40.63	0
10:42	40.63	40.63	40.63	40.63	0
10:41	40.63	40.63	40.63	40.63	0
10:40	40.63	40.63	40.63	40.63	0
10:39	40.63	40.63	40.63	40.63	0
10:38	40.63	40.63	40.63	40.63	0
10:37	40.63	40.63	40.63	40.63	0
10:36	40.63	40.63	40.63	40.63	0
10:35	40.63	40.63	40.63	40.63	0
10:34	40.63	40.63	40.63	40.63	2
10:33	40.74	40.74	40.74	40.74	0
10:32	40.74	40.74	40.74	40.74	0
10:31	40.74	40.74	40.74	40.74	0
10:30	40.74	40.74	40.74	40.74	0
10:29	40.74	40.74	40.74	40.74	0
10:28	40.74	40.74	40.74	40.74	0
10:27	40.74	40.74	40.74	40.74	0
10:26	40.74	40.74	40.74	40.74	0
10:25	40.74	40.74	40.74	40.74	0
10:24	40.74	40.74	40.74	40.74	0
10:23	40.74	40.74	40.74	40.74	0
10:22	40.74	40.74	40.74	40.74	0
10:21	40.74	40.74	40.74	40.74	0
10:20	40.74	40.74	40.74	40.74	0
10:19	40.74	40.74	40.74	40.74	0
10:18	40.74	40.74	40.74	40.74	0
10:17	40.74	40.74	40.74	40.74	0
10:16	40.74	40.74	40.74	40.74	0
10:15	40.74	40.74	40.74	40.74	0
10:14	40.74	40.74	40.74	40.74	0
10:13	40.74	40.74	40.74	40.74	0
10:12	40.74	40.74	40.74	40.74	0
10:11	40.74	40.74	40.74	40.74	0
10:10	40.74	40.74	40.74	40.74	0
10:09	40.74	40.74	40.74	40.74	0
10:08	40.74	40.74	40.74	40.74	0
10:07	40.74	40.74	40.74	40.74	0
10:06	40.74	40.74	40.74	40.74	0
10:05	40.74	40.74	40.74	40.74	0
10:04	40.74	40.74	40.74	40.74	0
10:03	40.74	40.74	40.74	40.74	0
10:02	40.74	40.74	40.74	40.74	0
10:01	40.74	40.74	40.74	40.74	0
10:00	40.74	40.74	40.74	40.74	3
09:59	40.93	40.93	40.93	40.93	0
09:58	40.93	40.93	40.93	40.93	0
09:57	40.93	40.93	40.93	40.93	0
09:56	40.93	40.93	40.93	40.93	0
09:55	40.93	40.93	40.93	40.93	0
09:54	40.93	40.93	40.93	40.93	0
09:53	40.93	40.93	40.93	40.93	0
09:52	40.93	40.93	40.93	40.93	0
09:51	40.93	40.93	40.93	40.93	0
09:50	40.93	40.93	40.93	40.93	0
09:49	40.93	40.93	40.93	40.93	0
09:48	40.93	40.93	40.93	40.93	0
09:47	40.93	40.93	40.93	40.93	0
09:46	40.93	40.93	40.93	40.93	0
09:45	40.93	40.93	40.93	40.93	0
09:44	40.93	40.93	40.93	40.93	0
09:43	40.93	40.93	40.93	40.93	0
09:42	40.93	40.93	40.93	40.93	0
09:41	40.93	40.93	40.93	40.93	0
09:40	40.93	40.93	40.93	40.93	0
09:39	40.93	40.93	40.93	40.93	0
09:38	40.93	40.93	40.93	40.93	0
09:37	40.93	40.93	40.93	40.93	0
09:36	40.93	40.93	40.93	40.93	0
09:35	40.93	40.93	40.93	40.93	0
09:34	40.93	40.93	40.93	40.93	0
09:33	40.93	40.93	40.93	40.93	0
09:32	40.93	40.93	40.93	40.93	0
09:31	40.93	40.93	40.93	40.93	1
09:30	40.84	40.84	40.84	40.84	0
09:29	40.84	40.84	40.84	40.84	0
09:28	40.84	40.84	40.84	40.84	0
09:27	40.84	40.84	40.84	40.84	0
09:26	40.84	40.84	40.84	40.84	0
09:25	40.84	40.84	40.84	40.84	0
09:24	40.84	40.84	40.84	40.84	0
09:23	40.84	40.84	40.84	40.84	0
09:22	40.84	40.84	40.84	40.84	0
09:21	40.84	40.84	40.84	40.84	0
09:20	40.84	40.84	40.84	40.84	0
09:19	40.84	40.84	40.84	40.84	1
09:18	40.79	40.79	40.79	40.79	0
09:17	40.79	40.79	40.79	40.79	0
09:16	40.79	40.79	40.79	40.79	0
09:15	40.79	40.79	40.79	40.79	1
09:14	40.75	40.75	40.75	40.75	0
09:13	40.75	40.75	40.75	40.75	0
09:12	40.75	40.75	40.75	40.75	1
09:11	40.79	40.79	40.79	40.79	0
09:10	40.79	40.79	40.79	40.79	0
09:09	40.79	40.79	40.79	40.79	0
09:08	40.79	40.79	40.79	40.79	0
09:07	40.79	40.79	40.79	40.79	0
09:06	40.79	40.79	40.79	40.79	0
09:05	40.79	40.79	40.79	40.79	0
09:04	40.79	40.79	40.79	40.79	0
09:03	40.79	40.79	40.79	40.79	0
09:02	40.79	40.79	40.79	40.79	46
09:01	40.79	40.79	40.79	40.79	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)