成交	33.60	昨收	33.55
漲跌	0.05	開盤	33.55
漲跌幅	0.15%	最高	33.70
買進	33.59	最低	33.50
賣出	33.60	單量	1
漲停價	0.00	總量	240
跌停價	0.00	昨量	267

委買價	委買量	委賣價	委賣量
33.59	50	33.60	1
33.58	60	33.62	3
33.57	160	33.63	10
33.56	237	33.64	10
33.55	85	33.65	290

時間	成交	開	高	低	量
13:30	33.6	33.6	33.6	33.6	5
13:29	33.6	33.6	33.6	33.6	0
13:28	33.6	33.6	33.6	33.6	0
13:27	33.6	33.6	33.6	33.6	0
13:26	33.6	33.6	33.6	33.6	0
13:25	33.6	33.61	33.61	33.6	2
13:24	33.6	33.6	33.6	33.6	0
13:23	33.6	33.6	33.6	33.6	0
13:22	33.6	33.6	33.6	33.6	0
13:21	33.6	33.6	33.6	33.6	0
13:20	33.6	33.6	33.6	33.6	0
13:19	33.6	33.6	33.6	33.6	0
13:18	33.6	33.6	33.6	33.6	0
13:17	33.6	33.6	33.6	33.6	0
13:16	33.6	33.6	33.6	33.6	0
13:15	33.6	33.6	33.6	33.6	0
13:14	33.6	33.6	33.6	33.6	0
13:13	33.6	33.6	33.6	33.6	0
13:12	33.6	33.6	33.6	33.6	0
13:11	33.6	33.6	33.6	33.6	0
13:10	33.6	33.6	33.6	33.6	0
13:09	33.6	33.6	33.6	33.6	0
13:08	33.6	33.6	33.6	33.6	0
13:07	33.6	33.6	33.6	33.6	0
13:06	33.6	33.6	33.6	33.6	0
13:05	33.6	33.6	33.6	33.6	0
13:04	33.6	33.6	33.6	33.6	0
13:03	33.6	33.6	33.6	33.6	0
13:02	33.6	33.6	33.6	33.6	0
13:01	33.6	33.6	33.6	33.6	0
13:00	33.6	33.6	33.6	33.6	0
12:59	33.6	33.6	33.6	33.6	0
12:58	33.6	33.6	33.6	33.6	0
12:57	33.6	33.6	33.6	33.6	0
12:56	33.6	33.6	33.6	33.6	0
12:55	33.6	33.6	33.6	33.6	0
12:54	33.6	33.6	33.6	33.6	0
12:53	33.6	33.6	33.6	33.6	0
12:52	33.6	33.6	33.6	33.6	0
12:51	33.6	33.6	33.6	33.6	1
12:50	33.6	33.6	33.6	33.6	0
12:49	33.6	33.6	33.6	33.6	0
12:48	33.6	33.6	33.6	33.6	0
12:47	33.6	33.6	33.6	33.6	0
12:46	33.6	33.6	33.6	33.6	0
12:45	33.6	33.6	33.6	33.6	0
12:44	33.6	33.6	33.6	33.6	0
12:43	33.6	33.6	33.6	33.6	0
12:42	33.6	33.6	33.6	33.6	1
12:41	33.6	33.6	33.6	33.6	0
12:40	33.6	33.6	33.6	33.6	0
12:39	33.6	33.6	33.6	33.6	2
12:38	33.6	33.6	33.6	33.6	0
12:37	33.6	33.6	33.6	33.6	0
12:36	33.6	33.6	33.6	33.6	0
12:35	33.6	33.6	33.6	33.6	0
12:34	33.6	33.6	33.6	33.6	4
12:33	33.6	33.6	33.6	33.6	1
12:32	33.65	33.65	33.65	33.65	0
12:31	33.65	33.65	33.65	33.65	1
12:30	33.65	33.65	33.65	33.65	1
12:29	33.65	33.65	33.65	33.65	1
12:28	33.65	33.65	33.65	33.65	1
12:27	33.65	33.65	33.65	33.65	1
12:26	33.65	33.65	33.65	33.65	1
12:25	33.65	33.65	33.65	33.65	1
12:24	33.65	33.65	33.65	33.65	1
12:23	33.65	33.65	33.65	33.65	0
12:22	33.65	33.65	33.65	33.65	1
12:21	33.65	33.65	33.65	33.65	1
12:20	33.65	33.65	33.65	33.65	1
12:19	33.65	33.65	33.65	33.65	1
12:18	33.65	33.61	33.65	33.61	2
12:17	33.65	33.65	33.65	33.65	1
12:16	33.65	33.65	33.65	33.65	1
12:15	33.65	33.65	33.65	33.65	1
12:14	33.65	33.65	33.65	33.65	1
12:13	33.65	33.65	33.65	33.65	1
12:12	33.65	33.65	33.65	33.65	1
12:11	33.65	33.65	33.65	33.65	1
12:10	33.65	33.65	33.65	33.65	1
12:09	33.65	33.65	33.65	33.65	1
12:08	33.65	33.65	33.65	33.65	1
12:07	33.65	33.65	33.65	33.65	1
12:06	33.64	33.64	33.64	33.64	1
12:05	33.64	33.64	33.64	33.64	1
12:04	33.64	33.64	33.64	33.64	1
12:03	33.64	33.64	33.64	33.64	1
12:02	33.64	33.64	33.64	33.64	3
12:01	33.64	33.64	33.64	33.64	0
12:00	33.64	33.64	33.64	33.64	0
11:59	33.64	33.64	33.64	33.64	0
11:58	33.64	33.64	33.64	33.64	0
11:57	33.64	33.64	33.64	33.64	0
11:56	33.64	33.64	33.64	33.64	0
11:55	33.64	33.64	33.64	33.64	0
11:54	33.64	33.64	33.64	33.64	0
11:53	33.64	33.64	33.64	33.64	0
11:52	33.64	33.64	33.64	33.64	0
11:51	33.64	33.64	33.64	33.64	0
11:50	33.64	33.64	33.64	33.64	0
11:49	33.64	33.64	33.64	33.64	0
11:48	33.64	33.64	33.64	33.64	0
11:47	33.64	33.64	33.64	33.64	0
11:46	33.64	33.64	33.64	33.64	0
11:45	33.64	33.64	33.64	33.64	0
11:44	33.64	33.64	33.64	33.64	0
11:43	33.64	33.64	33.64	33.64	0
11:42	33.64	33.64	33.64	33.64	0
11:41	33.64	33.64	33.64	33.64	0
11:40	33.64	33.64	33.64	33.64	0
11:39	33.64	33.64	33.64	33.64	0
11:38	33.64	33.64	33.64	33.64	0
11:37	33.64	33.64	33.64	33.64	0
11:36	33.64	33.64	33.64	33.64	0
11:35	33.64	33.64	33.64	33.64	0
11:34	33.64	33.64	33.64	33.64	0
11:33	33.64	33.64	33.64	33.64	0
11:32	33.64	33.64	33.64	33.64	0
11:31	33.64	33.64	33.64	33.64	0
11:30	33.64	33.64	33.64	33.64	0
11:29	33.64	33.64	33.64	33.64	0
11:28	33.64	33.64	33.64	33.64	1
11:27	33.6	33.6	33.6	33.6	1
11:26	33.64	33.64	33.64	33.64	0
11:25	33.64	33.64	33.64	33.64	3
11:24	33.64	33.64	33.64	33.64	0
11:23	33.64	33.64	33.64	33.64	0
11:22	33.64	33.64	33.64	33.64	0
11:21	33.64	33.64	33.64	33.64	0
11:20	33.64	33.64	33.64	33.64	0
11:19	33.64	33.64	33.64	33.64	0
11:18	33.64	33.64	33.64	33.64	0
11:17	33.64	33.64	33.64	33.64	0
11:16	33.64	33.64	33.64	33.64	1
11:15	33.64	33.64	33.64	33.64	0
11:14	33.64	33.64	33.64	33.64	0
11:13	33.64	33.64	33.64	33.64	1
11:12	33.6	33.6	33.6	33.6	0
11:11	33.6	33.6	33.6	33.6	0
11:10	33.6	33.65	33.65	33.6	4
11:09	33.65	33.65	33.65	33.65	0
11:08	33.65	33.65	33.65	33.65	0
11:07	33.65	33.65	33.65	33.65	1
11:06	33.64	33.64	33.64	33.64	0
11:05	33.64	33.64	33.64	33.64	0
11:04	33.64	33.6	33.64	33.6	9
11:03	33.6	33.6	33.6	33.6	0
11:02	33.6	33.6	33.6	33.6	0
11:01	33.6	33.6	33.6	33.6	0
11:00	33.6	33.6	33.6	33.6	0
10:59	33.6	33.6	33.6	33.6	0
10:58	33.6	33.6	33.6	33.6	1
10:57	33.6	33.6	33.6	33.6	0
10:56	33.6	33.6	33.6	33.6	0
10:55	33.6	33.6	33.6	33.6	1
10:54	33.6	33.6	33.6	33.6	0
10:53	33.6	33.6	33.6	33.6	2
10:52	33.6	33.6	33.6	33.6	0
10:51	33.6	33.6	33.6	33.6	0
10:50	33.6	33.6	33.6	33.6	0
10:49	33.6	33.6	33.6	33.6	0
10:48	33.6	33.6	33.6	33.6	0
10:47	33.6	33.6	33.6	33.6	2
10:46	33.6	33.6	33.6	33.6	0
10:45	33.6	33.6	33.6	33.6	0
10:44	33.6	33.6	33.6	33.6	0
10:43	33.6	33.6	33.6	33.6	0
10:42	33.6	33.6	33.6	33.6	0
10:41	33.6	33.6	33.6	33.6	4
10:40	33.59	33.59	33.59	33.59	0
10:39	33.59	33.59	33.59	33.59	0
10:38	33.59	33.59	33.59	33.59	0
10:37	33.59	33.59	33.59	33.59	0
10:36	33.59	33.59	33.59	33.59	0
10:35	33.59	33.59	33.59	33.59	0
10:34	33.59	33.59	33.59	33.59	0
10:33	33.59	33.59	33.59	33.59	0
10:32	33.59	33.59	33.59	33.59	0
10:31	33.59	33.59	33.59	33.59	9
10:30	33.54	33.54	33.54	33.54	0
10:29	33.54	33.54	33.54	33.54	0
10:28	33.54	33.54	33.54	33.54	0
10:27	33.54	33.54	33.54	33.54	0
10:26	33.54	33.54	33.54	33.54	0
10:25	33.54	33.54	33.54	33.54	0
10:24	33.54	33.54	33.54	33.54	0
10:23	33.54	33.54	33.54	33.54	0
10:22	33.54	33.54	33.54	33.54	0
10:21	33.54	33.54	33.54	33.54	0
10:20	33.54	33.54	33.54	33.54	0
10:19	33.54	33.54	33.54	33.54	0
10:18	33.54	33.54	33.54	33.54	0
10:17	33.54	33.54	33.54	33.54	0
10:16	33.54	33.54	33.54	33.54	0
10:15	33.54	33.54	33.54	33.54	0
10:14	33.54	33.54	33.54	33.54	0
10:13	33.54	33.54	33.54	33.54	0
10:12	33.54	33.54	33.54	33.54	0
10:11	33.54	33.54	33.54	33.54	0
10:10	33.54	33.54	33.54	33.54	0
10:09	33.54	33.54	33.54	33.54	0
10:08	33.54	33.54	33.54	33.54	0
10:07	33.54	33.54	33.54	33.54	0
10:06	33.54	33.54	33.54	33.54	0
10:05	33.54	33.55	33.55	33.54	2
10:04	33.55	33.55	33.55	33.55	0
10:03	33.55	33.55	33.55	33.55	0
10:02	33.55	33.55	33.55	33.55	1
10:01	33.53	33.53	33.53	33.53	11
10:00	33.6	33.6	33.6	33.6	0
09:59	33.6	33.6	33.6	33.6	0
09:58	33.6	33.6	33.6	33.6	0
09:57	33.6	33.6	33.6	33.6	0
09:56	33.6	33.6	33.6	33.6	0
09:55	33.6	33.6	33.6	33.6	0
09:54	33.6	33.6	33.6	33.6	0
09:53	33.6	33.6	33.6	33.6	0
09:52	33.6	33.6	33.6	33.6	0
09:51	33.6	33.6	33.6	33.6	0
09:50	33.6	33.6	33.6	33.6	0
09:49	33.6	33.6	33.6	33.6	0
09:48	33.6	33.6	33.6	33.6	0
09:47	33.6	33.6	33.6	33.6	0
09:46	33.6	33.6	33.6	33.6	0
09:45	33.6	33.6	33.6	33.6	0
09:44	33.6	33.6	33.6	33.6	0
09:43	33.6	33.6	33.6	33.6	0
09:42	33.6	33.6	33.6	33.6	0
09:41	33.6	33.6	33.6	33.6	0
09:40	33.6	33.6	33.6	33.6	0
09:39	33.6	33.6	33.6	33.6	2
09:38	33.56	33.56	33.56	33.56	0
09:37	33.56	33.56	33.56	33.56	0
09:36	33.56	33.56	33.56	33.56	0
09:35	33.56	33.56	33.56	33.56	0
09:34	33.56	33.56	33.56	33.56	0
09:33	33.56	33.56	33.56	33.56	1
09:32	33.5	33.5	33.5	33.5	106
09:31	33.7	33.7	33.7	33.7	0
09:30	33.7	33.7	33.7	33.7	0
09:29	33.7	33.7	33.7	33.7	0
09:28	33.7	33.7	33.7	33.7	0
09:27	33.7	33.7	33.7	33.7	0
09:26	33.7	33.7	33.7	33.7	0
09:25	33.7	33.7	33.7	33.7	7
09:24	33.69	33.69	33.69	33.69	0
09:23	33.69	33.69	33.69	33.69	0
09:22	33.69	33.69	33.69	33.69	0
09:21	33.69	33.69	33.69	33.69	0
09:20	33.69	33.69	33.69	33.69	0
09:19	33.69	33.69	33.69	33.69	0
09:18	33.69	33.69	33.69	33.69	1
09:17	33.68	33.68	33.68	33.68	0
09:16	33.68	33.68	33.68	33.68	0
09:15	33.68	33.68	33.68	33.68	1
09:14	33.66	33.66	33.66	33.66	0
09:13	33.66	33.66	33.66	33.66	0
09:12	33.66	33.66	33.66	33.66	1
09:11	33.67	33.67	33.67	33.67	0
09:10	33.67	33.67	33.67	33.67	0
09:09	33.67	33.67	33.67	33.67	2
09:08	33.57	33.57	33.57	33.57	0
09:07	33.57	33.57	33.57	33.57	0
09:06	33.57	33.57	33.57	33.57	0
09:05	33.57	33.57	33.57	33.57	0
09:04	33.57	33.57	33.57	33.57	0
09:03	33.57	33.57	33.57	33.57	17
09:02	33.57	33.57	33.57	33.57	0
09:01	33.57	33.57	33.57	33.57	0

指數	23246.94	昨收	23220.13
漲跌	26.81	高點	23320.62
漲跌幅	0.12	低點	23241.94
成交金額	3019.30億	成交張數	5717372(張)
5日均價	22977.48	5日均量	7092693(張)
10日均價	23018.13	10日均量	7022557(張)
30日均價	22882.98	30日均量	7148438(張)

上櫃

指數	257.18	昨收	256.41
漲跌	0.77	高點	258.12
漲跌幅	0.30	低點	256.58
成交金額	1210.96億	成交張數	2267123(張)
5日均價	254.60	5日均量	2045099(張)
10日均價	254.47	10日均量	1945606(張)
30日均價	256.87	30日均量	1868586(張)