成交	37.81	昨收	37.97
漲跌	-0.16	開盤	37.83
漲跌幅	-0.42%	最高	37.90
買進	37.81	最低	37.78
賣出	37.83	單量	1
漲停價	0.00	總量	9
跌停價	0.00	昨量	38

委買價	委買量	委賣價	委賣量
37.81	69	37.83	10
37.80	67	37.88	1
37.77	1	37.93	74
37.74	68	37.94	67
37.70	1	38.00	1

時間	成交	開	高	低	量
13:30	37.81	37.81	37.81	37.81	1
13:29	37.87	37.87	37.87	37.87	0
13:28	37.87	37.87	37.87	37.87	0
13:27	37.87	37.87	37.87	37.87	0
13:26	37.87	37.87	37.87	37.87	0
13:25	37.87	37.87	37.87	37.87	0
13:24	37.87	37.87	37.87	37.87	0
13:23	37.87	37.87	37.87	37.87	0
13:22	37.87	37.87	37.87	37.87	0
13:21	37.87	37.87	37.87	37.87	0
13:20	37.87	37.87	37.87	37.87	0
13:19	37.87	37.87	37.87	37.87	0
13:18	37.87	37.87	37.87	37.87	0
13:17	37.87	37.87	37.87	37.87	0
13:16	37.87	37.87	37.87	37.87	0
13:15	37.87	37.87	37.87	37.87	0
13:14	37.87	37.87	37.87	37.87	0
13:13	37.87	37.87	37.87	37.87	0
13:12	37.87	37.87	37.87	37.87	0
13:11	37.87	37.87	37.87	37.87	0
13:10	37.87	37.87	37.87	37.87	0
13:09	37.87	37.87	37.87	37.87	0
13:08	37.87	37.87	37.87	37.87	0
13:07	37.87	37.87	37.87	37.87	0
13:06	37.87	37.87	37.87	37.87	0
13:05	37.87	37.87	37.87	37.87	0
13:04	37.87	37.87	37.87	37.87	0
13:03	37.87	37.87	37.87	37.87	0
13:02	37.87	37.87	37.87	37.87	0
13:01	37.87	37.87	37.87	37.87	0
13:00	37.87	37.87	37.87	37.87	0
12:59	37.87	37.87	37.87	37.87	0
12:58	37.87	37.87	37.87	37.87	0
12:57	37.87	37.87	37.87	37.87	0
12:56	37.87	37.87	37.87	37.87	0
12:55	37.87	37.87	37.87	37.87	0
12:54	37.87	37.87	37.87	37.87	0
12:53	37.87	37.87	37.87	37.87	0
12:52	37.87	37.87	37.87	37.87	0
12:51	37.87	37.87	37.87	37.87	0
12:50	37.87	37.87	37.87	37.87	0
12:49	37.87	37.87	37.87	37.87	0
12:48	37.87	37.87	37.87	37.87	0
12:47	37.87	37.87	37.87	37.87	0
12:46	37.87	37.87	37.87	37.87	0
12:45	37.87	37.87	37.87	37.87	0
12:44	37.87	37.87	37.87	37.87	0
12:43	37.87	37.87	37.87	37.87	0
12:42	37.87	37.87	37.87	37.87	0
12:41	37.87	37.87	37.87	37.87	0
12:40	37.87	37.87	37.87	37.87	0
12:39	37.87	37.87	37.87	37.87	0
12:38	37.87	37.87	37.87	37.87	0
12:37	37.87	37.87	37.87	37.87	0
12:36	37.87	37.87	37.87	37.87	0
12:35	37.87	37.87	37.87	37.87	0
12:34	37.87	37.87	37.87	37.87	0
12:33	37.87	37.87	37.87	37.87	0
12:32	37.87	37.87	37.87	37.87	0
12:31	37.87	37.87	37.87	37.87	1
12:30	37.86	37.86	37.86	37.86	0
12:29	37.86	37.86	37.86	37.86	0
12:28	37.86	37.86	37.86	37.86	0
12:27	37.86	37.86	37.86	37.86	0
12:26	37.86	37.86	37.86	37.86	0
12:25	37.86	37.86	37.86	37.86	0
12:24	37.86	37.86	37.86	37.86	0
12:23	37.86	37.86	37.86	37.86	0
12:22	37.86	37.86	37.86	37.86	0
12:21	37.86	37.86	37.86	37.86	0
12:20	37.86	37.86	37.86	37.86	0
12:19	37.86	37.86	37.86	37.86	0
12:18	37.86	37.86	37.86	37.86	0
12:17	37.86	37.86	37.86	37.86	0
12:16	37.86	37.86	37.86	37.86	0
12:15	37.86	37.86	37.86	37.86	0
12:14	37.86	37.86	37.86	37.86	0
12:13	37.86	37.86	37.86	37.86	0
12:12	37.86	37.86	37.86	37.86	0
12:11	37.86	37.86	37.86	37.86	1
12:10	37.9	37.9	37.9	37.9	0
12:09	37.9	37.9	37.9	37.9	0
12:08	37.9	37.9	37.9	37.9	0
12:07	37.9	37.9	37.9	37.9	0
12:06	37.9	37.9	37.9	37.9	0
12:05	37.9	37.9	37.9	37.9	0
12:04	37.9	37.9	37.9	37.9	0
12:03	37.9	37.9	37.9	37.9	0
12:02	37.9	37.9	37.9	37.9	0
12:01	37.9	37.9	37.9	37.9	0
12:00	37.9	37.9	37.9	37.9	0
11:59	37.9	37.9	37.9	37.9	0
11:58	37.9	37.9	37.9	37.9	0
11:57	37.9	37.9	37.9	37.9	0
11:56	37.9	37.9	37.9	37.9	0
11:55	37.9	37.9	37.9	37.9	0
11:54	37.9	37.9	37.9	37.9	0
11:53	37.9	37.9	37.9	37.9	0
11:52	37.9	37.9	37.9	37.9	0
11:51	37.9	37.9	37.9	37.9	0
11:50	37.9	37.9	37.9	37.9	0
11:49	37.9	37.9	37.9	37.9	0
11:48	37.9	37.9	37.9	37.9	0
11:47	37.9	37.9	37.9	37.9	0
11:46	37.9	37.9	37.9	37.9	0
11:45	37.9	37.9	37.9	37.9	0
11:44	37.9	37.9	37.9	37.9	0
11:43	37.9	37.9	37.9	37.9	0
11:42	37.9	37.9	37.9	37.9	0
11:41	37.9	37.9	37.9	37.9	0
11:40	37.9	37.9	37.9	37.9	0
11:39	37.9	37.9	37.9	37.9	0
11:38	37.9	37.9	37.9	37.9	0
11:37	37.9	37.9	37.9	37.9	0
11:36	37.9	37.9	37.9	37.9	0
11:35	37.9	37.9	37.9	37.9	0
11:34	37.9	37.9	37.9	37.9	0
11:33	37.9	37.9	37.9	37.9	0
11:32	37.9	37.9	37.9	37.9	0
11:31	37.9	37.9	37.9	37.9	0
11:30	37.9	37.9	37.9	37.9	0
11:29	37.9	37.9	37.9	37.9	1
11:28	37.78	37.78	37.78	37.78	0
11:27	37.78	37.78	37.78	37.78	0
11:26	37.78	37.78	37.78	37.78	0
11:25	37.78	37.78	37.78	37.78	0
11:24	37.78	37.78	37.78	37.78	0
11:23	37.78	37.78	37.78	37.78	0
11:22	37.78	37.78	37.78	37.78	0
11:21	37.78	37.78	37.78	37.78	0
11:20	37.78	37.78	37.78	37.78	0
11:19	37.78	37.78	37.78	37.78	0
11:18	37.78	37.78	37.78	37.78	0
11:17	37.78	37.78	37.78	37.78	0
11:16	37.78	37.78	37.78	37.78	0
11:15	37.78	37.78	37.78	37.78	0
11:14	37.78	37.78	37.78	37.78	0
11:13	37.78	37.78	37.78	37.78	0
11:12	37.78	37.78	37.78	37.78	0
11:11	37.78	37.78	37.78	37.78	0
11:10	37.78	37.78	37.78	37.78	0
11:09	37.78	37.78	37.78	37.78	0
11:08	37.78	37.78	37.78	37.78	0
11:07	37.78	37.78	37.78	37.78	0
11:06	37.78	37.78	37.78	37.78	0
11:05	37.78	37.78	37.78	37.78	0
11:04	37.78	37.78	37.78	37.78	2
11:03	38.18	38.18	38.18	38.18	0
11:02	38.18	38.18	38.18	38.18	0
11:01	38.18	38.18	38.18	38.18	0
11:00	38.18	38.18	38.18	38.18	0
10:59	38.18	38.18	38.18	38.18	0
10:58	38.18	38.18	38.18	38.18	0
10:57	38.18	38.18	38.18	38.18	0
10:56	38.18	38.18	38.18	38.18	0
10:55	38.18	38.18	38.18	38.18	0
10:54	38.18	38.18	38.18	38.18	0
10:53	38.18	38.18	38.18	38.18	0
10:52	38.18	38.18	38.18	38.18	0
10:51	38.18	38.18	38.18	38.18	0
10:50	38.18	38.18	38.18	38.18	0
10:49	38.18	38.18	38.18	38.18	0
10:48	38.18	38.18	38.18	38.18	0
10:47	38.18	38.18	38.18	38.18	0
10:46	38.18	38.18	38.18	38.18	0
10:45	38.18	38.18	38.18	38.18	0
10:44	38.18	38.18	38.18	38.18	0
10:43	38.18	38.18	38.18	38.18	0
10:42	38.18	38.18	38.18	38.18	0
10:41	38.18	38.18	38.18	38.18	0
10:40	38.18	38.18	38.18	38.18	0
10:39	38.18	38.18	38.18	38.18	0
10:38	38.18	38.18	38.18	38.18	0
10:37	38.18	38.18	38.18	38.18	0
10:36	38.18	38.18	38.18	38.18	0
10:35	38.18	38.18	38.18	38.18	0
10:34	38.18	38.18	38.18	38.18	0
10:33	38.18	38.18	38.18	38.18	0
10:32	38.18	38.18	38.18	38.18	0
10:31	38.18	38.18	38.18	38.18	0
10:30	38.18	38.18	38.18	38.18	0
10:29	38.18	38.18	38.18	38.18	0
10:28	38.18	38.18	38.18	38.18	0
10:27	38.18	38.18	38.18	38.18	0
10:26	38.18	38.18	38.18	38.18	0
10:25	38.18	38.18	38.18	38.18	0
10:24	38.18	38.18	38.18	38.18	0
10:23	38.18	38.18	38.18	38.18	0
10:22	38.18	38.18	38.18	38.18	0
10:21	38.18	38.18	38.18	38.18	0
10:20	38.18	38.18	38.18	38.18	0
10:19	38.18	38.18	38.18	38.18	0
10:18	38.18	38.18	38.18	38.18	0
10:17	38.18	38.18	38.18	38.18	0
10:16	38.18	38.18	38.18	38.18	0
10:15	38.18	38.18	38.18	38.18	0
10:14	38.18	38.18	38.18	38.18	0
10:13	38.18	38.18	38.18	38.18	0
10:12	38.18	38.18	38.18	38.18	0
10:11	38.18	38.18	38.18	38.18	2
10:10	38.45	38.45	38.45	38.45	0
10:09	38.45	38.45	38.45	38.45	0
10:08	38.45	38.45	38.45	38.45	0
10:07	38.45	38.45	38.45	38.45	0
10:06	38.45	38.45	38.45	38.45	0
10:05	38.45	38.45	38.45	38.45	0
10:04	38.45	38.45	38.45	38.45	0
10:03	38.45	38.45	38.45	38.45	0
10:02	38.45	38.45	38.45	38.45	0
10:01	38.45	38.45	38.45	38.45	0
10:00	38.45	38.45	38.45	38.45	0
09:59	38.45	38.45	38.45	38.45	0
09:58	38.45	38.45	38.45	38.45	0
09:57	38.45	38.45	38.45	38.45	0
09:56	38.45	38.45	38.45	38.45	0
09:55	38.45	38.45	38.45	38.45	0
09:54	38.45	38.45	38.45	38.45	0
09:53	38.45	38.45	38.45	38.45	0
09:52	38.45	38.45	38.45	38.45	0
09:51	38.45	38.45	38.45	38.45	0
09:50	38.45	38.45	38.45	38.45	0
09:49	38.45	38.45	38.45	38.45	0
09:48	38.45	38.45	38.45	38.45	0
09:47	38.45	38.45	38.45	38.45	0
09:46	38.45	38.45	38.45	38.45	0
09:45	38.45	38.45	38.45	38.45	0
09:44	38.45	38.45	38.45	38.45	0
09:43	38.45	38.45	38.45	38.45	0
09:42	38.45	38.45	38.45	38.45	0
09:41	38.45	38.45	38.45	38.45	0
09:40	38.45	38.45	38.45	38.45	0
09:39	38.45	38.45	38.45	38.45	0
09:38	38.45	38.45	38.45	38.45	0
09:37	38.45	38.45	38.45	38.45	0
09:36	38.45	38.45	38.45	38.45	0
09:35	38.45	38.45	38.45	38.45	0
09:34	38.45	38.45	38.45	38.45	0
09:33	38.45	38.45	38.45	38.45	0
09:32	38.45	38.45	38.45	38.45	0
09:31	38.45	38.45	38.45	38.45	1
09:30	37.83	37.83	37.83	37.83	0
09:29	37.83	37.83	37.83	37.83	0
09:28	37.83	37.83	37.83	37.83	0
09:27	37.83	37.83	37.83	37.83	0
09:26	37.83	37.83	37.83	37.83	0
09:25	37.83	37.83	37.83	37.83	0
09:24	37.83	37.83	37.83	37.83	0
09:23	37.83	37.83	37.83	37.83	0
09:22	37.83	37.83	37.83	37.83	0
09:21	37.83	37.83	37.83	37.83	0
09:20	37.83	37.83	37.83	37.83	0
09:19	37.83	37.83	37.83	37.83	0
09:18	37.83	37.83	37.83	37.83	0
09:17	37.83	37.83	37.83	37.83	0
09:16	37.83	37.83	37.83	37.83	0
09:15	37.83	37.83	37.83	37.83	0
09:14	37.83	37.83	37.83	37.83	1
09:13	37.83	37.83	37.83	37.83	0
09:12	37.83	37.83	37.83	37.83	0
09:11	37.83	37.83	37.83	37.83	0
09:10	37.83	37.83	37.83	37.83	0
09:09	37.83	37.83	37.83	37.83	0
09:08	37.83	37.83	37.83	37.83	0
09:07	37.83	37.83	37.83	37.83	0
09:06	37.83	37.83	37.83	37.83	0
09:05	37.83	37.83	37.83	37.83	0
09:04	37.83	37.83	37.83	37.83	0
09:03	37.83	37.83	37.83	37.83	0
09:02	37.83	37.83	37.83	37.83	0
09:01	37.83	37.83	37.83	37.83	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)