成交	36.56	昨收	36.16
漲跌	0.40	開盤	36.69
漲跌幅	1.11%	最高	36.97
買進	36.56	最低	36.56
賣出	36.58	單量	4
漲停價	0.00	總量	40
跌停價	0.00	昨量	122

委買價	委買量	委賣價	委賣量
36.56	97	36.58	1
36.55	100	36.60	1
36.54	100	36.62	100
36.50	54	36.63	150
36.49	52	36.64	152

時間	成交	開	高	低	量
13:30	36.86	36.86	36.86	36.86	1
13:29	36.86	36.86	36.86	36.86	0
13:28	36.86	36.86	36.86	36.86	0
13:27	36.86	36.86	36.86	36.86	0
13:26	36.86	36.86	36.86	36.86	0
13:25	36.86	36.86	36.86	36.86	0
13:24	36.86	36.86	36.86	36.86	0
13:23	36.86	36.86	36.86	36.86	0
13:22	36.86	36.86	36.86	36.86	0
13:21	36.86	36.86	36.86	36.86	0
13:20	36.86	36.86	36.86	36.86	0
13:19	36.86	36.86	36.86	36.86	0
13:18	36.86	36.86	36.86	36.86	0
13:17	36.86	36.86	36.86	36.86	0
13:16	36.86	36.86	36.86	36.86	0
13:15	36.86	36.86	36.86	36.86	0
13:14	36.86	36.86	36.86	36.86	0
13:13	36.86	36.86	36.86	36.86	0
13:12	36.86	36.86	36.86	36.86	0
13:11	36.86	36.86	36.86	36.86	0
13:10	36.86	36.86	36.86	36.86	0
13:09	36.86	36.86	36.86	36.86	0
13:08	36.86	36.86	36.86	36.86	25
13:07	37	37	37	37	0
13:06	37	37	37	37	0
13:05	37	37	37	37	0
13:04	37	37	37	37	0
13:03	37	37	37	37	0
13:02	37	37	37	37	0
13:01	37	37	37	37	0
13:00	37	37	37	37	0
12:59	37	37	37	37	0
12:58	37	37	37	37	0
12:57	37	37	37	37	0
12:56	37	37	37	37	0
12:55	37	37	37	37	0
12:54	37	37	37	37	0
12:53	37	37	37	37	0
12:52	37	37	37	37	0
12:51	37	37	37	37	0
12:50	37	37	37	37	0
12:49	37	37	37	37	0
12:48	37	37	37	37	0
12:47	37	37	37	37	0
12:46	37	37	37	37	0
12:45	37	37	37	37	0
12:44	37	37	37	37	0
12:43	37	37	37	37	0
12:42	37	37	37	37	0
12:41	37	37	37	37	0
12:40	37	37	37	37	0
12:39	37	37	37	37	0
12:38	37	37	37	37	0
12:37	37	37	37	37	0
12:36	37	37	37	37	0
12:35	37	37	37	37	0
12:34	37	37	37	37	1
12:33	37	37	37	37	0
12:32	37	37	37	37	0
12:31	37	37	37	37	3
12:30	36.9	36.9	36.9	36.9	0
12:29	36.9	36.9	36.9	36.9	0
12:28	36.9	36.9	36.9	36.9	0
12:27	36.9	36.9	36.9	36.9	0
12:26	36.9	36.9	36.9	36.9	0
12:25	36.9	36.9	36.9	36.9	0
12:24	36.9	36.9	36.9	36.9	0
12:23	36.9	36.9	36.9	36.9	0
12:22	36.9	36.9	36.9	36.9	25
12:21	36.81	36.81	36.81	36.81	0
12:20	36.81	36.81	36.81	36.81	0
12:19	36.81	36.81	36.81	36.81	0
12:18	36.81	36.81	36.81	36.81	0
12:17	36.81	36.81	36.81	36.81	0
12:16	36.81	36.81	36.81	36.81	0
12:15	36.81	36.81	36.81	36.81	0
12:14	36.81	36.81	36.81	36.81	0
12:13	36.81	36.81	36.81	36.81	0
12:12	36.81	36.81	36.81	36.81	0
12:11	36.81	36.81	36.81	36.81	0
12:10	36.81	36.81	36.81	36.81	0
12:09	36.81	36.81	36.81	36.81	0
12:08	36.81	36.81	36.81	36.81	0
12:07	36.81	36.81	36.81	36.81	0
12:06	36.81	36.81	36.81	36.81	0
12:05	36.81	36.81	36.81	36.81	0
12:04	36.81	36.81	36.81	36.81	0
12:03	36.81	36.81	36.81	36.81	0
12:02	36.81	36.81	36.81	36.81	0
12:01	36.81	36.81	36.81	36.81	0
12:00	36.81	36.81	36.81	36.81	0
11:59	36.81	36.81	36.81	36.81	0
11:58	36.81	36.81	36.81	36.81	0
11:57	36.81	36.81	36.81	36.81	0
11:56	36.81	36.81	36.81	36.81	0
11:55	36.81	36.81	36.81	36.81	0
11:54	36.81	36.81	36.81	36.81	0
11:53	36.81	36.81	36.81	36.81	0
11:52	36.81	36.81	36.81	36.81	0
11:51	36.81	36.81	36.81	36.81	0
11:50	36.81	36.81	36.81	36.81	0
11:49	36.81	36.81	36.81	36.81	0
11:48	36.81	36.81	36.81	36.81	0
11:47	36.81	36.81	36.81	36.81	0
11:46	36.81	36.81	36.81	36.81	0
11:45	36.81	36.81	36.81	36.81	0
11:44	36.81	36.81	36.81	36.81	0
11:43	36.81	36.81	36.81	36.81	0
11:42	36.81	36.81	36.81	36.81	0
11:41	36.81	36.81	36.81	36.81	0
11:40	36.81	36.81	36.81	36.81	0
11:39	36.81	36.81	36.81	36.81	0
11:38	36.81	36.81	36.81	36.81	0
11:37	36.81	36.81	36.81	36.81	0
11:36	36.81	36.81	36.81	36.81	0
11:35	36.81	36.81	36.81	36.81	0
11:34	36.81	36.81	36.81	36.81	0
11:33	36.81	36.81	36.81	36.81	0
11:32	36.81	36.81	36.81	36.81	0
11:31	36.81	36.81	36.81	36.81	0
11:30	36.81	36.81	36.81	36.81	0
11:29	36.81	36.81	36.81	36.81	0
11:28	36.81	36.81	36.81	36.81	0
11:27	36.81	36.81	36.81	36.81	0
11:26	36.81	36.81	36.81	36.81	0
11:25	36.81	36.81	36.81	36.81	0
11:24	36.81	36.81	36.81	36.81	0
11:23	36.81	36.81	36.81	36.81	0
11:22	36.81	36.81	36.81	36.81	0
11:21	36.81	36.81	36.81	36.81	0
11:20	36.81	36.81	36.81	36.81	0
11:19	36.81	36.81	36.81	36.81	0
11:18	36.81	36.81	36.81	36.81	0
11:17	36.81	36.81	36.81	36.81	0
11:16	36.81	36.81	36.81	36.81	0
11:15	36.81	36.81	36.81	36.81	0
11:14	36.81	36.81	36.81	36.81	0
11:13	36.81	36.81	36.81	36.81	0
11:12	36.81	36.81	36.81	36.81	0
11:11	36.81	36.81	36.81	36.81	21
11:10	36.81	36.81	36.81	36.81	0
11:09	36.81	36.81	36.81	36.81	0
11:08	36.81	36.81	36.81	36.81	0
11:07	36.81	36.81	36.81	36.81	0
11:06	36.81	36.81	36.81	36.81	0
11:05	36.81	36.81	36.81	36.81	0
11:04	36.81	36.81	36.81	36.81	0
11:03	36.81	36.81	36.81	36.81	0
11:02	36.81	36.81	36.81	36.81	0
11:01	36.81	36.81	36.81	36.81	0
11:00	36.81	36.81	36.81	36.81	0
10:59	36.81	36.81	36.81	36.81	0
10:58	36.81	36.81	36.81	36.81	0
10:57	36.81	36.81	36.81	36.81	0
10:56	36.81	36.81	36.81	36.81	0
10:55	36.81	36.81	36.81	36.81	0
10:54	36.81	36.81	36.81	36.81	0
10:53	36.81	36.81	36.81	36.81	0
10:52	36.81	36.81	36.81	36.81	0
10:51	36.81	36.81	36.81	36.81	0
10:50	36.81	36.81	36.81	36.81	0
10:49	36.81	36.81	36.81	36.81	0
10:48	36.81	36.81	36.81	36.81	0
10:47	36.81	36.81	36.81	36.81	0
10:46	36.81	36.81	36.81	36.81	0
10:45	36.81	36.81	36.81	36.81	0
10:44	36.81	36.81	36.81	36.81	0
10:43	36.81	36.81	36.81	36.81	0
10:42	36.81	36.81	36.81	36.81	0
10:41	36.81	36.81	36.81	36.81	0
10:40	36.81	36.81	36.81	36.81	0
10:39	36.81	36.81	36.81	36.81	0
10:38	36.81	36.81	36.81	36.81	0
10:37	36.81	36.81	36.81	36.81	0
10:36	36.81	36.81	36.81	36.81	0
10:35	36.81	36.81	36.81	36.81	0
10:34	36.81	36.81	36.81	36.81	0
10:33	36.81	36.81	36.81	36.81	0
10:32	36.81	36.81	36.81	36.81	0
10:31	36.81	36.81	36.81	36.81	0
10:30	36.81	36.81	36.81	36.81	0
10:29	36.81	36.81	36.81	36.81	0
10:28	36.81	36.81	36.81	36.81	0
10:27	36.81	36.81	36.81	36.81	0
10:26	36.81	36.81	36.81	36.81	5
10:25	36.4	36.4	36.4	36.4	0
10:24	36.4	36.4	36.4	36.4	0
10:23	36.4	36.4	36.4	36.4	0
10:22	36.4	36.4	36.4	36.4	0
10:21	36.4	36.4	36.4	36.4	0
10:20	36.4	36.4	36.4	36.4	0
10:19	36.4	36.4	36.4	36.4	0
10:18	36.4	36.4	36.4	36.4	0
10:17	36.4	36.4	36.4	36.4	0
10:16	36.4	36.4	36.4	36.4	0
10:15	36.4	36.4	36.4	36.4	0
10:14	36.4	36.4	36.4	36.4	0
10:13	36.4	36.4	36.4	36.4	0
10:12	36.4	36.4	36.4	36.4	0
10:11	36.4	36.4	36.4	36.4	0
10:10	36.4	36.4	36.4	36.4	0
10:09	36.4	36.4	36.4	36.4	0
10:08	36.4	36.4	36.4	36.4	0
10:07	36.4	36.4	36.4	36.4	0
10:06	36.4	36.4	36.4	36.4	0
10:05	36.4	36.4	36.4	36.4	0
10:04	36.4	36.4	36.4	36.4	0
10:03	36.4	36.4	36.4	36.4	0
10:02	36.4	36.4	36.4	36.4	0
10:01	36.4	36.4	36.4	36.4	0
10:00	36.4	36.4	36.4	36.4	0
09:59	36.4	36.4	36.4	36.4	0
09:58	36.4	36.4	36.4	36.4	0
09:57	36.4	36.4	36.4	36.4	0
09:56	36.4	36.4	36.4	36.4	0
09:55	36.4	36.4	36.4	36.4	0
09:54	36.4	36.4	36.4	36.4	0
09:53	36.4	36.4	36.4	36.4	0
09:52	36.4	36.4	36.4	36.4	0
09:51	36.4	36.4	36.4	36.4	0
09:50	36.4	36.4	36.4	36.4	0
09:49	36.4	36.4	36.4	36.4	1
09:48	36.5	36.5	36.5	36.5	0
09:47	36.5	36.5	36.5	36.5	1
09:46	36.55	36.55	36.55	36.55	0
09:45	36.55	36.55	36.55	36.55	0
09:44	36.55	36.55	36.55	36.55	0
09:43	36.55	36.55	36.55	36.55	12
09:42	36.58	36.58	36.58	36.58	0
09:41	36.58	36.58	36.58	36.58	0
09:40	36.58	36.58	36.58	36.58	0
09:39	36.58	36.58	36.58	36.58	0
09:38	36.58	36.58	36.58	36.58	0
09:37	36.58	36.58	36.58	36.58	0
09:36	36.58	36.58	36.58	36.58	0
09:35	36.58	36.58	36.58	36.58	0
09:34	36.58	36.58	36.58	36.58	0
09:33	36.58	36.58	36.58	36.58	0
09:32	36.58	36.58	36.58	36.58	0
09:31	36.58	36.58	36.58	36.58	1
09:30	36.58	36.58	36.58	36.58	0
09:29	36.58	36.58	36.58	36.58	0
09:28	36.58	36.58	36.58	36.58	0
09:27	36.58	36.58	36.58	36.58	0
09:26	36.58	36.58	36.58	36.58	0
09:25	36.58	36.58	36.58	36.58	0
09:24	36.58	36.58	36.58	36.58	0
09:23	36.58	36.58	36.58	36.58	0
09:22	36.58	36.58	36.58	36.58	0
09:21	36.58	36.58	36.58	36.58	0
09:20	36.58	36.58	36.58	36.58	0
09:19	36.58	36.58	36.58	36.58	0
09:18	36.58	36.58	36.58	36.58	0
09:17	36.58	36.58	36.58	36.58	0
09:16	36.58	36.58	36.58	36.58	0
09:15	36.58	36.58	36.58	36.58	0
09:14	36.58	36.58	36.58	36.58	0
09:13	36.58	36.58	36.58	36.58	0
09:12	36.58	36.58	36.58	36.58	0
09:11	36.58	36.58	36.58	36.58	0
09:10	36.58	36.58	36.58	36.58	0
09:09	36.58	36.58	36.58	36.58	0
09:08	36.58	36.58	36.58	36.58	0
09:07	36.58	36.58	36.58	36.58	0
09:06	36.58	36.58	36.58	36.58	0
09:05	36.58	36.58	36.58	36.58	0
09:04	36.58	36.58	36.58	36.58	0
09:03	36.58	36.58	36.58	36.58	0
09:02	36.58	36.58	36.58	36.58	0
09:01	36.58	36.58	36.58	36.58	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)