成交	36.66	昨收	36.74
漲跌	-0.08	開盤	36.73
漲跌幅	-0.22%	最高	36.73
買進	36.55	最低	36.56
賣出	36.66	單量	46
漲停價	0.00	總量	374
跌停價	0.00	昨量	186

委買價	委買量	委賣價	委賣量
36.55	2	36.66	17
36.52	4	36.80	5
36.50	2	36.82	1
36.49	2	36.85	1
36.45	2	36.88	1

時間	成交	開	高	低	量
13:30	36.66	36.66	36.66	36.66	4
13:29	36.53	36.53	36.53	36.53	0
13:28	36.53	36.53	36.53	36.53	0
13:27	36.53	36.53	36.53	36.53	0
13:26	36.53	36.53	36.53	36.53	0
13:25	36.53	36.53	36.53	36.53	0
13:24	36.53	36.53	36.53	36.53	0
13:23	36.53	36.53	36.53	36.53	0
13:22	36.53	36.53	36.53	36.53	1
13:21	36.6	36.6	36.6	36.6	0
13:20	36.6	36.6	36.6	36.6	0
13:19	36.6	36.6	36.6	36.6	0
13:18	36.6	36.6	36.6	36.6	0
13:17	36.6	36.6	36.6	36.6	0
13:16	36.6	36.6	36.6	36.6	0
13:15	36.6	36.6	36.6	36.6	1
13:14	36.62	36.62	36.62	36.62	0
13:13	36.62	36.62	36.62	36.62	37
13:12	36.64	36.64	36.64	36.64	0
13:11	36.64	36.64	36.64	36.64	0
13:10	36.64	36.64	36.64	36.64	0
13:09	36.64	36.64	36.64	36.64	0
13:08	36.64	36.64	36.64	36.64	3
13:07	36.73	36.73	36.73	36.73	0
13:06	36.73	36.73	36.73	36.73	0
13:05	36.73	36.73	36.73	36.73	0
13:04	36.73	36.73	36.73	36.73	0
13:03	36.73	36.73	36.73	36.73	0
13:02	36.73	36.73	36.73	36.73	0
13:01	36.73	36.73	36.73	36.73	0
13:00	36.73	36.73	36.73	36.73	0
12:59	36.73	36.73	36.73	36.73	0
12:58	36.73	36.73	36.73	36.73	0
12:57	36.73	36.73	36.73	36.73	42
12:56	36.73	36.73	36.73	36.73	0
12:55	36.73	36.73	36.73	36.73	0
12:54	36.73	36.73	36.73	36.73	0
12:53	36.73	36.73	36.73	36.73	0
12:52	36.73	36.73	36.73	36.73	0
12:51	36.73	36.73	36.73	36.73	0
12:50	36.73	36.73	36.73	36.73	0
12:49	36.73	36.73	36.73	36.73	0
12:48	36.73	36.73	36.73	36.73	0
12:47	36.73	36.73	36.73	36.73	0
12:46	36.73	36.73	36.73	36.73	0
12:45	36.73	36.73	36.73	36.73	0
12:44	36.73	36.73	36.73	36.73	0
12:43	36.73	36.73	36.73	36.73	0
12:42	36.73	36.73	36.73	36.73	0
12:41	36.73	36.73	36.73	36.73	0
12:40	36.73	36.7	36.73	36.7	2
12:39	36.7	36.7	36.7	36.7	0
12:38	36.7	36.7	36.7	36.7	0
12:37	36.7	36.7	36.7	36.7	0
12:36	36.7	36.7	36.7	36.7	0
12:35	36.7	36.7	36.7	36.7	0
12:34	36.7	36.7	36.7	36.7	0
12:33	36.7	36.7	36.7	36.7	0
12:32	36.7	36.7	36.7	36.7	0
12:31	36.7	36.7	36.7	36.7	0
12:30	36.7	36.7	36.7	36.7	1
12:29	36.69	36.69	36.69	36.69	0
12:28	36.69	36.69	36.69	36.69	0
12:27	36.69	36.69	36.69	36.69	0
12:26	36.69	36.69	36.69	36.69	0
12:25	36.69	36.69	36.69	36.69	0
12:24	36.69	36.69	36.69	36.69	2
12:23	36.69	36.69	36.69	36.69	0
12:22	36.69	36.69	36.69	36.69	0
12:21	36.69	36.69	36.69	36.69	0
12:20	36.69	36.69	36.69	36.69	0
12:19	36.69	36.69	36.69	36.69	0
12:18	36.69	36.69	36.69	36.69	1
12:17	36.67	36.67	36.67	36.67	0
12:16	36.67	36.67	36.67	36.67	0
12:15	36.67	36.67	36.67	36.67	0
12:14	36.67	36.67	36.67	36.67	0
12:13	36.67	36.67	36.67	36.67	0
12:12	36.67	36.67	36.67	36.67	0
12:11	36.67	36.67	36.67	36.67	0
12:10	36.67	36.67	36.67	36.67	0
12:09	36.67	36.67	36.67	36.67	0
12:08	36.67	36.67	36.67	36.67	0
12:07	36.67	36.67	36.67	36.67	0
12:06	36.67	36.67	36.67	36.67	0
12:05	36.67	36.67	36.67	36.67	0
12:04	36.67	36.67	36.67	36.67	0
12:03	36.67	36.67	36.67	36.67	0
12:02	36.67	36.67	36.67	36.67	0
12:01	36.67	36.67	36.67	36.67	0
12:00	36.67	36.67	36.67	36.67	0
11:59	36.67	36.67	36.67	36.67	0
11:58	36.67	36.67	36.67	36.67	0
11:57	36.67	36.67	36.67	36.67	0
11:56	36.67	36.67	36.67	36.67	0
11:55	36.67	36.67	36.67	36.67	0
11:54	36.67	36.67	36.67	36.67	0
11:53	36.67	36.67	36.67	36.67	0
11:52	36.67	36.67	36.67	36.67	0
11:51	36.67	36.67	36.67	36.67	0
11:50	36.67	36.67	36.67	36.67	0
11:49	36.67	36.67	36.67	36.67	0
11:48	36.67	36.67	36.67	36.67	0
11:47	36.67	36.67	36.67	36.67	0
11:46	36.67	36.67	36.67	36.67	0
11:45	36.67	36.67	36.67	36.67	0
11:44	36.67	36.67	36.67	36.67	0
11:43	36.67	36.67	36.67	36.67	0
11:42	36.67	36.67	36.67	36.67	0
11:41	36.67	36.67	36.67	36.67	0
11:40	36.67	36.67	36.67	36.67	0
11:39	36.67	36.67	36.67	36.67	0
11:38	36.67	36.67	36.67	36.67	0
11:37	36.67	36.67	36.67	36.67	0
11:36	36.67	36.67	36.67	36.67	0
11:35	36.67	36.67	36.67	36.67	0
11:34	36.67	36.67	36.67	36.67	0
11:33	36.67	36.67	36.67	36.67	0
11:32	36.67	36.67	36.67	36.67	0
11:31	36.67	36.67	36.67	36.67	0
11:30	36.67	36.67	36.67	36.67	0
11:29	36.67	36.67	36.67	36.67	1
11:28	36.66	36.66	36.66	36.66	0
11:27	36.66	36.66	36.66	36.66	0
11:26	36.66	36.66	36.66	36.66	0
11:25	36.66	36.66	36.66	36.66	0
11:24	36.66	36.66	36.66	36.66	0
11:23	36.66	36.66	36.66	36.66	0
11:22	36.66	36.66	36.66	36.66	0
11:21	36.66	36.66	36.66	36.66	0
11:20	36.66	36.66	36.66	36.66	0
11:19	36.66	36.66	36.66	36.66	0
11:18	36.66	36.66	36.66	36.66	0
11:17	36.66	36.66	36.66	36.66	66
11:16	36.6	36.6	36.6	36.6	0
11:15	36.6	36.6	36.6	36.6	1
11:14	36.56	36.56	36.56	36.56	0
11:13	36.56	36.56	36.56	36.56	0
11:12	36.56	36.56	36.56	36.56	0
11:11	36.56	36.56	36.56	36.56	0
11:10	36.56	36.56	36.56	36.56	0
11:09	36.56	36.56	36.56	36.56	0
11:08	36.56	36.56	36.56	36.56	0
11:07	36.56	36.56	36.56	36.56	0
11:06	36.56	36.56	36.56	36.56	0
11:05	36.56	36.56	36.56	36.56	0
11:04	36.56	36.56	36.56	36.56	0
11:03	36.56	36.55	36.56	36.55	3
11:02	36.56	36.56	36.56	36.56	35
11:01	36.58	36.58	36.58	36.58	0
11:00	36.58	36.58	36.58	36.58	2
10:59	36.58	36.58	36.58	36.58	0
10:58	36.58	36.58	36.58	36.58	0
10:57	36.58	36.58	36.58	36.58	0
10:56	36.58	36.58	36.58	36.58	0
10:55	36.58	36.58	36.58	36.58	0
10:54	36.58	36.58	36.58	36.58	0
10:53	36.58	36.58	36.58	36.58	0
10:52	36.58	36.58	36.58	36.58	0
10:51	36.58	36.58	36.58	36.58	20
10:50	36.58	36.58	36.58	36.58	0
10:49	36.58	36.58	36.58	36.58	0
10:48	36.58	36.58	36.58	36.58	0
10:47	36.58	36.58	36.58	36.58	0
10:46	36.58	36.58	36.58	36.58	0
10:45	36.58	36.58	36.58	36.58	0
10:44	36.58	36.58	36.58	36.58	0
10:43	36.58	36.58	36.58	36.58	0
10:42	36.58	36.58	36.58	36.58	30
10:41	36.59	36.59	36.59	36.59	0
10:40	36.59	36.59	36.59	36.59	0
10:39	36.59	36.59	36.59	36.59	0
10:38	36.59	36.59	36.59	36.59	0
10:37	36.59	36.59	36.59	36.59	0
10:36	36.59	36.59	36.59	36.59	0
10:35	36.59	36.59	36.59	36.59	0
10:34	36.59	36.59	36.59	36.59	0
10:33	36.59	36.59	36.59	36.59	0
10:32	36.59	36.59	36.59	36.59	0
10:31	36.59	36.59	36.59	36.59	2
10:30	36.6	36.6	36.6	36.6	0
10:29	36.6	36.6	36.6	36.6	0
10:28	36.6	36.6	36.6	36.6	0
10:27	36.6	36.6	36.6	36.6	0
10:26	36.6	36.6	36.6	36.6	0
10:25	36.6	36.6	36.6	36.6	0
10:24	36.6	36.6	36.6	36.6	0
10:23	36.6	36.6	36.6	36.6	0
10:22	36.6	36.6	36.6	36.6	0
10:21	36.6	36.6	36.6	36.6	0
10:20	36.6	36.6	36.6	36.6	0
10:19	36.6	36.6	36.6	36.6	0
10:18	36.6	36.6	36.6	36.6	0
10:17	36.6	36.6	36.6	36.6	0
10:16	36.6	36.6	36.6	36.6	40
10:15	36.66	36.66	36.66	36.66	0
10:14	36.66	36.66	36.66	36.66	0
10:13	36.66	36.66	36.66	36.66	0
10:12	36.66	36.66	36.66	36.66	0
10:11	36.66	36.66	36.66	36.66	0
10:10	36.66	36.66	36.66	36.66	0
10:09	36.66	36.66	36.66	36.66	0
10:08	36.66	36.66	36.66	36.66	0
10:07	36.66	36.66	36.66	36.66	0
10:06	36.66	36.66	36.66	36.66	0
10:05	36.66	36.66	36.66	36.66	0
10:04	36.66	36.66	36.66	36.66	0
10:03	36.66	36.66	36.66	36.66	0
10:02	36.66	36.66	36.66	36.66	0
10:01	36.66	36.66	36.66	36.66	0
10:00	36.66	36.66	36.66	36.66	0
09:59	36.66	36.66	36.66	36.66	0
09:58	36.66	36.66	36.66	36.66	0
09:57	36.66	36.66	36.66	36.66	34
09:56	36.7	36.7	36.7	36.7	0
09:55	36.7	36.7	36.7	36.7	1
09:54	36.77	36.77	36.77	36.77	0
09:53	36.77	36.77	36.77	36.77	0
09:52	36.77	36.77	36.77	36.77	0
09:51	36.77	36.77	36.77	36.77	0
09:50	36.77	36.77	36.77	36.77	0
09:49	36.77	36.77	36.77	36.77	0
09:48	36.77	36.77	36.77	36.77	36
09:47	36.73	36.73	36.73	36.73	0
09:46	36.73	36.73	36.73	36.73	0
09:45	36.73	36.73	36.73	36.73	0
09:44	36.73	36.73	36.73	36.73	1
09:43	36.74	36.74	36.74	36.74	0
09:42	36.74	36.74	36.74	36.74	0
09:41	36.74	36.74	36.74	36.74	0
09:40	36.74	36.74	36.74	36.74	0
09:39	36.74	36.74	36.74	36.74	0
09:38	36.74	36.74	36.74	36.74	0
09:37	36.74	36.74	36.74	36.74	0
09:36	36.74	36.74	36.74	36.74	6
09:35	36.73	36.73	36.73	36.73	0
09:34	36.73	36.73	36.73	36.73	0
09:33	36.73	36.73	36.73	36.73	0
09:32	36.73	36.73	36.73	36.73	0
09:31	36.73	36.73	36.73	36.73	1
09:30	36.7	36.7	36.7	36.7	0
09:29	36.7	36.7	36.7	36.7	0
09:28	36.7	36.7	36.7	36.7	0
09:27	36.7	36.7	36.7	36.7	0
09:26	36.7	36.7	36.7	36.7	0
09:25	36.7	36.7	36.7	36.7	0
09:24	36.7	36.7	36.7	36.7	0
09:23	36.7	36.7	36.7	36.7	0
09:22	36.7	36.7	36.7	36.7	0
09:21	36.7	36.7	36.7	36.7	0
09:20	36.7	36.7	36.7	36.7	1
09:19	36.7	36.7	36.7	36.7	0
09:18	36.7	36.7	36.7	36.7	0
09:17	36.7	36.7	36.7	36.7	0
09:16	36.7	36.7	36.7	36.7	0
09:15	36.7	36.7	36.7	36.7	0
09:14	36.7	36.7	36.7	36.7	0
09:13	36.7	36.7	36.7	36.7	0
09:12	36.7	36.7	36.7	36.7	0
09:11	36.7	36.7	36.7	36.7	0
09:10	36.7	36.7	36.7	36.7	0
09:09	36.7	36.7	36.7	36.7	0
09:08	36.7	36.7	36.7	36.7	0
09:07	36.7	36.7	36.7	36.7	0
09:06	36.7	36.7	36.7	36.7	0
09:05	36.7	36.7	36.7	36.7	0
09:04	36.7	36.7	36.7	36.7	0
09:03	36.7	36.7	36.7	36.7	0
09:02	36.7	36.7	36.7	36.7	0
09:01	36.7	36.7	36.7	36.7	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)