成交	30.14	昨收	29.83
漲跌	0.31	開盤	30.12
漲跌幅	1.04%	最高	30.51
買進	30.14	最低	30.11
賣出	30.24	單量	1
漲停價	0.00	總量	177
跌停價	0.00	昨量	360

委買價	委買量	委賣價	委賣量
30.14	4	30.24	1
30.11	10	30.25	10
30.10	62	30.26	62
30.09	61	30.27	61
30.08	66	30.28	64

時間	成交	開	高	低	量
13:30	29.71	29.71	29.71	29.71	0
13:29	29.71	29.71	29.71	29.71	0
13:28	29.71	29.71	29.71	29.71	0
13:27	29.71	29.71	29.71	29.71	0
13:26	29.71	29.71	29.71	29.71	0
13:25	29.71	29.71	29.71	29.71	0
13:24	29.71	29.71	29.71	29.71	0
13:23	29.71	29.71	29.71	29.71	0
13:22	29.71	29.71	29.71	29.71	0
13:21	29.71	29.71	29.71	29.71	0
13:20	29.71	29.71	29.71	29.71	0
13:19	29.71	29.71	29.71	29.71	0
13:18	29.71	29.71	29.71	29.71	0
13:17	29.71	29.71	29.71	29.71	0
13:16	29.71	29.71	29.71	29.71	0
13:15	29.71	29.71	29.71	29.71	0
13:14	29.71	29.71	29.71	29.71	0
13:13	29.71	29.71	29.71	29.71	0
13:12	29.71	29.71	29.71	29.71	0
13:11	29.71	29.71	29.71	29.71	0
13:10	29.71	29.71	29.71	29.71	0
13:09	29.71	29.71	29.71	29.71	0
13:08	29.71	29.71	29.71	29.71	0
13:07	29.71	29.71	29.71	29.71	0
13:06	29.71	29.71	29.71	29.71	0
13:05	29.71	29.71	29.71	29.71	0
13:04	29.71	29.71	29.71	29.71	0
13:03	29.71	29.71	29.71	29.71	0
13:02	29.71	29.71	29.71	29.71	0
13:01	29.71	29.71	29.71	29.71	0
13:00	29.71	29.71	29.71	29.71	0
12:59	29.71	29.71	29.71	29.71	0
12:58	29.71	29.71	29.71	29.71	0
12:57	29.71	29.71	29.71	29.71	0
12:56	29.71	29.71	29.71	29.71	0
12:55	29.71	29.71	29.71	29.71	0
12:54	29.71	29.71	29.71	29.71	0
12:53	29.71	29.71	29.71	29.71	0
12:52	29.71	29.71	29.71	29.71	0
12:51	29.71	29.71	29.71	29.71	0
12:50	29.71	29.71	29.71	29.71	0
12:49	29.71	29.71	29.71	29.71	1
12:48	29.71	29.71	29.71	29.71	0
12:47	29.71	29.71	29.71	29.71	0
12:46	29.71	29.71	29.71	29.71	0
12:45	29.71	29.71	29.71	29.71	0
12:44	29.71	29.71	29.71	29.71	0
12:43	29.71	29.71	29.71	29.71	0
12:42	29.71	29.71	29.71	29.71	1
12:41	29.72	29.72	29.72	29.72	0
12:40	29.72	29.72	29.72	29.72	0
12:39	29.72	29.72	29.72	29.72	0
12:38	29.72	29.72	29.72	29.72	0
12:37	29.72	29.72	29.72	29.72	0
12:36	29.72	29.72	29.72	29.72	0
12:35	29.72	29.72	29.72	29.72	0
12:34	29.72	29.72	29.72	29.72	0
12:33	29.72	29.72	29.72	29.72	0
12:32	29.72	29.72	29.72	29.72	0
12:31	29.72	29.72	29.72	29.72	1
12:30	29.6	29.6	29.6	29.6	0
12:29	29.6	29.6	29.6	29.6	0
12:28	29.6	29.6	29.6	29.6	0
12:27	29.6	29.6	29.6	29.6	0
12:26	29.6	29.6	29.6	29.6	0
12:25	29.6	29.6	29.6	29.6	0
12:24	29.6	29.6	29.6	29.6	0
12:23	29.6	29.6	29.6	29.6	0
12:22	29.6	29.6	29.6	29.6	0
12:21	29.6	29.6	29.6	29.6	0
12:20	29.6	29.6	29.6	29.6	0
12:19	29.6	29.6	29.6	29.6	0
12:18	29.6	29.6	29.6	29.6	0
12:17	29.6	29.6	29.6	29.6	0
12:16	29.6	29.6	29.6	29.6	101
12:15	29.58	29.58	29.58	29.58	0
12:14	29.58	29.58	29.58	29.58	0
12:13	29.58	29.58	29.58	29.58	0
12:12	29.58	29.58	29.58	29.58	0
12:11	29.58	29.58	29.58	29.58	0
12:10	29.58	29.58	29.58	29.58	0
12:09	29.58	29.58	29.58	29.58	0
12:08	29.58	29.58	29.58	29.58	0
12:07	29.58	29.58	29.58	29.58	0
12:06	29.58	29.58	29.58	29.58	0
12:05	29.58	29.58	29.58	29.58	0
12:04	29.58	29.58	29.58	29.58	0
12:03	29.58	29.58	29.58	29.58	0
12:02	29.58	29.58	29.58	29.58	0
12:01	29.58	29.58	29.58	29.58	0
12:00	29.58	29.58	29.58	29.58	0
11:59	29.58	29.58	29.58	29.58	0
11:58	29.58	29.58	29.58	29.58	0
11:57	29.58	29.58	29.58	29.58	0
11:56	29.58	29.58	29.58	29.58	0
11:55	29.58	29.58	29.58	29.58	0
11:54	29.58	29.58	29.58	29.58	0
11:53	29.58	29.58	29.58	29.58	0
11:52	29.58	29.58	29.58	29.58	0
11:51	29.58	29.58	29.58	29.58	0
11:50	29.58	29.58	29.58	29.58	0
11:49	29.58	29.58	29.58	29.58	0
11:48	29.58	29.58	29.58	29.58	0
11:47	29.58	29.58	29.58	29.58	0
11:46	29.58	29.58	29.58	29.58	0
11:45	29.58	29.58	29.58	29.58	0
11:44	29.58	29.58	29.58	29.58	0
11:43	29.58	29.58	29.58	29.58	0
11:42	29.58	29.58	29.58	29.58	0
11:41	29.58	29.58	29.58	29.58	0
11:40	29.58	29.58	29.58	29.58	0
11:39	29.58	29.58	29.58	29.58	0
11:38	29.58	29.58	29.58	29.58	0
11:37	29.58	29.58	29.58	29.58	0
11:36	29.58	29.58	29.58	29.58	0
11:35	29.58	29.58	29.58	29.58	0
11:34	29.58	29.58	29.58	29.58	0
11:33	29.58	29.58	29.58	29.58	0
11:32	29.58	29.58	29.58	29.58	0
11:31	29.58	29.58	29.58	29.58	0
11:30	29.58	29.58	29.58	29.58	0
11:29	29.58	29.58	29.58	29.58	0
11:28	29.58	29.58	29.58	29.58	0
11:27	29.58	29.58	29.58	29.58	0
11:26	29.58	29.58	29.58	29.58	0
11:25	29.58	29.58	29.58	29.58	0
11:24	29.58	29.58	29.58	29.58	0
11:23	29.58	29.58	29.58	29.58	0
11:22	29.58	29.58	29.58	29.58	0
11:21	29.58	29.58	29.58	29.58	0
11:20	29.58	29.58	29.58	29.58	0
11:19	29.58	29.58	29.58	29.58	0
11:18	29.58	29.58	29.58	29.58	0
11:17	29.58	29.58	29.58	29.58	0
11:16	29.58	29.58	29.58	29.58	0
11:15	29.58	29.58	29.58	29.58	0
11:14	29.58	29.58	29.58	29.58	0
11:13	29.58	29.58	29.58	29.58	0
11:12	29.58	29.58	29.58	29.58	0
11:11	29.58	29.58	29.58	29.58	0
11:10	29.58	29.58	29.58	29.58	0
11:09	29.58	29.58	29.58	29.58	0
11:08	29.58	29.58	29.58	29.58	0
11:07	29.58	29.58	29.58	29.58	0
11:06	29.58	29.58	29.58	29.58	0
11:05	29.58	29.58	29.58	29.58	0
11:04	29.58	29.58	29.58	29.58	0
11:03	29.58	29.58	29.58	29.58	0
11:02	29.58	29.58	29.58	29.58	0
11:01	29.58	29.58	29.58	29.58	0
11:00	29.58	29.58	29.58	29.58	0
10:59	29.58	29.58	29.58	29.58	0
10:58	29.58	29.58	29.58	29.58	0
10:57	29.58	29.58	29.58	29.58	0
10:56	29.58	29.58	29.58	29.58	0
10:55	29.58	29.58	29.58	29.58	0
10:54	29.58	29.58	29.58	29.58	0
10:53	29.58	29.58	29.58	29.58	0
10:52	29.58	29.58	29.58	29.58	0
10:51	29.58	29.58	29.58	29.58	0
10:50	29.58	29.58	29.58	29.58	0
10:49	29.58	29.58	29.58	29.58	0
10:48	29.58	29.58	29.58	29.58	0
10:47	29.58	29.58	29.58	29.58	0
10:46	29.58	29.58	29.58	29.58	0
10:45	29.58	29.58	29.58	29.58	0
10:44	29.58	29.58	29.58	29.58	0
10:43	29.58	29.58	29.58	29.58	0
10:42	29.58	29.58	29.58	29.58	0
10:41	29.58	29.58	29.58	29.58	0
10:40	29.58	29.58	29.58	29.58	0
10:39	29.58	29.58	29.58	29.58	0
10:38	29.58	29.58	29.58	29.58	0
10:37	29.58	29.58	29.58	29.58	0
10:36	29.58	29.58	29.58	29.58	50
10:35	29.57	29.57	29.57	29.57	50
10:34	29.37	29.37	29.37	29.37	0
10:33	29.37	29.37	29.37	29.37	0
10:32	29.37	29.37	29.37	29.37	0
10:31	29.37	29.37	29.37	29.37	0
10:30	29.37	29.37	29.37	29.37	0
10:29	29.37	29.37	29.37	29.37	0
10:28	29.37	29.37	29.37	29.37	0
10:27	29.37	29.37	29.37	29.37	0
10:26	29.37	29.37	29.37	29.37	0
10:25	29.37	29.37	29.37	29.37	0
10:24	29.37	29.37	29.37	29.37	0
10:23	29.37	29.37	29.37	29.37	0
10:22	29.37	29.37	29.37	29.37	0
10:21	29.37	29.37	29.37	29.37	0
10:20	29.37	29.37	29.37	29.37	0
10:19	29.37	29.37	29.37	29.37	0
10:18	29.37	29.37	29.37	29.37	0
10:17	29.37	29.37	29.37	29.37	0
10:16	29.37	29.37	29.37	29.37	0
10:15	29.37	29.37	29.37	29.37	0
10:14	29.37	29.37	29.37	29.37	0
10:13	29.37	29.37	29.37	29.37	0
10:12	29.37	29.37	29.37	29.37	0
10:11	29.37	29.37	29.37	29.37	0
10:10	29.37	29.37	29.37	29.37	0
10:09	29.37	29.37	29.37	29.37	0
10:08	29.37	29.37	29.37	29.37	0
10:07	29.37	29.37	29.37	29.37	0
10:06	29.37	29.37	29.37	29.37	0
10:05	29.37	29.37	29.37	29.37	0
10:04	29.37	29.37	29.37	29.37	0
10:03	29.37	29.37	29.37	29.37	0
10:02	29.37	29.37	29.37	29.37	0
10:01	29.37	29.37	29.37	29.37	0
10:00	29.37	29.37	29.37	29.37	0
09:59	29.37	29.37	29.37	29.37	0
09:58	29.37	29.37	29.37	29.37	0
09:57	29.37	29.37	29.37	29.37	0
09:56	29.37	29.37	29.37	29.37	0
09:55	29.37	29.37	29.37	29.37	0
09:54	29.37	29.37	29.37	29.37	0
09:53	29.37	29.37	29.37	29.37	0
09:52	29.37	29.37	29.37	29.37	0
09:51	29.37	29.37	29.37	29.37	0
09:50	29.37	29.37	29.37	29.37	0
09:49	29.37	29.37	29.37	29.37	0
09:48	29.37	29.37	29.37	29.37	0
09:47	29.37	29.37	29.37	29.37	0
09:46	29.37	29.37	29.37	29.37	0
09:45	29.37	29.37	29.37	29.37	0
09:44	29.37	29.37	29.37	29.37	0
09:43	29.37	29.37	29.37	29.37	0
09:42	29.37	29.37	29.37	29.37	0
09:41	29.37	29.37	29.37	29.37	0
09:40	29.37	29.37	29.37	29.37	0
09:39	29.37	29.41	29.41	29.37	128
09:38	29.41	29.41	29.41	29.41	0
09:37	29.41	29.41	29.41	29.41	0
09:36	29.41	29.41	29.41	29.41	0
09:35	29.41	29.41	29.41	29.41	0
09:34	29.41	29.41	29.41	29.41	0
09:33	29.41	29.41	29.41	29.41	0
09:32	29.41	29.41	29.41	29.41	0
09:31	29.41	29.41	29.41	29.41	0
09:30	29.41	29.41	29.41	29.41	0
09:29	29.41	29.41	29.41	29.41	0
09:28	29.41	29.41	29.41	29.41	0
09:27	29.41	29.41	29.41	29.41	0
09:26	29.41	29.41	29.41	29.41	0
09:25	29.41	29.41	29.41	29.41	0
09:24	29.41	29.41	29.41	29.41	0
09:23	29.41	29.41	29.41	29.41	0
09:22	29.41	29.41	29.41	29.41	0
09:21	29.41	29.41	29.41	29.41	0
09:20	29.41	29.41	29.41	29.41	0
09:19	29.41	29.41	29.41	29.41	0
09:18	29.41	29.41	29.41	29.41	0
09:17	29.41	29.41	29.41	29.41	0
09:16	29.41	29.41	29.41	29.41	0
09:15	29.41	29.41	29.41	29.41	0
09:14	29.41	29.41	29.41	29.41	0
09:13	29.41	29.41	29.41	29.41	0
09:12	29.41	29.41	29.41	29.41	0
09:11	29.41	29.41	29.41	29.41	0
09:10	29.41	29.41	29.41	29.41	0
09:09	29.41	29.41	29.41	29.41	0
09:08	29.41	29.41	29.41	29.41	0
09:07	29.41	29.41	29.41	29.41	0
09:06	29.41	29.41	29.41	29.41	0
09:05	29.41	29.41	29.41	29.41	0
09:04	29.41	29.41	29.41	29.41	0
09:03	29.41	29.41	29.41	29.41	0
09:02	29.41	29.41	29.41	29.41	0
09:01	29.41	29.41	29.41	29.41	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)