成交	103.70	昨收	103.75
漲跌	-0.05	開盤	103.90
漲跌幅	-0.05%	最高	104.25
買進	103.70	最低	103.35
賣出	103.75	單量	29
漲停價	114.10	總量	6917
跌停價	93.40	昨量	8160

委買價	委買量	委賣價	委賣量
103.70	34	103.75	271
103.65	12	103.80	296
103.60	113	103.85	6
103.55	110	103.90	113
103.50	129	103.95	118

時間	成交	開	高	低	量
13:30	103.7	103.7	103.7	103.7	210
13:29	103.7	103.7	103.7	103.7	0
13:28	103.7	103.7	103.7	103.7	0
13:27	103.7	103.7	103.7	103.7	0
13:26	103.7	103.7	103.7	103.7	0
13:25	103.7	103.65	103.7	103.65	27
13:24	103.7	103.65	103.7	103.65	14
13:23	103.7	103.65	103.7	103.6	38
13:22	103.65	103.6	103.65	103.55	17
13:21	103.6	103.6	103.6	103.55	6
13:20	103.55	103.6	103.6	103.55	9
13:19	103.6	103.5	103.6	103.5	319
13:18	103.5	103.5	103.55	103.5	20
13:17	103.5	103.5	103.55	103.5	21
13:16	103.55	103.5	103.55	103.5	27
13:15	103.5	103.5	103.5	103.45	83
13:14	103.45	103.5	103.5	103.45	7
13:13	103.45	103.5	103.5	103.45	28
13:12	103.5	103.5	103.5	103.5	197
13:11	103.5	103.5	103.5	103.5	21
13:10	103.5	103.5	103.5	103.5	14
13:09	103.5	103.55	103.55	103.5	24
13:08	103.55	103.55	103.55	103.55	2
13:07	103.55	103.55	103.55	103.5	5
13:06	103.5	103.5	103.5	103.5	0
13:05	103.5	103.45	103.5	103.45	25
13:04	103.5	103.5	103.5	103.5	11
13:03	103.5	103.45	103.5	103.45	8
13:02	103.5	103.5	103.5	103.5	5
13:01	103.5	103.5	103.5	103.45	112
13:00	103.5	103.5	103.5	103.5	101
12:59	103.45	103.5	103.5	103.45	4
12:58	103.45	103.45	103.45	103.45	5
12:57	103.45	103.5	103.5	103.45	5
12:56	103.5	103.5	103.5	103.5	4
12:55	103.45	103.45	103.45	103.45	4
12:54	103.45	103.45	103.5	103.45	16
12:53	103.45	103.45	103.5	103.45	7
12:52	103.45	103.45	103.45	103.45	0
12:51	103.45	103.45	103.5	103.45	13
12:50	103.45	103.5	103.5	103.45	5
12:49	103.45	103.45	103.5	103.45	3
12:48	103.45	103.4	103.5	103.4	24
12:47	103.4	103.45	103.45	103.4	14
12:46	103.45	103.45	103.45	103.45	10
12:45	103.4	103.4	103.45	103.4	3
12:44	103.45	103.45	103.45	103.45	0
12:43	103.45	103.45	103.45	103.45	100
12:42	103.4	103.4	103.4	103.4	4
12:41	103.4	103.4	103.4	103.35	18
12:40	103.4	103.45	103.45	103.4	15
12:39	103.45	103.5	103.5	103.45	6
12:38	103.4	103.4	103.4	103.4	8
12:37	103.4	103.55	103.55	103.4	180
12:36	103.55	103.55	103.55	103.55	13
12:35	103.55	103.6	103.6	103.55	3
12:34	103.55	103.55	103.55	103.55	2
12:33	103.55	103.6	103.6	103.55	3
12:32	103.6	103.6	103.6	103.6	0
12:31	103.6	103.6	103.6	103.55	59
12:30	103.6	103.65	103.65	103.6	72
12:29	103.65	103.6	103.65	103.6	2
12:28	103.7	103.7	103.7	103.65	7
12:27	103.65	103.65	103.7	103.65	4
12:26	103.65	103.65	103.65	103.65	8
12:25	103.7	103.7	103.7	103.65	4
12:24	103.65	103.7	103.7	103.65	23
12:23	103.7	103.65	103.7	103.65	5
12:22	103.7	103.7	103.7	103.7	7
12:21	103.7	103.65	103.7	103.65	3
12:20	103.7	103.7	103.7	103.7	8
12:19	103.7	103.7	103.7	103.7	2
12:18	103.7	103.7	103.7	103.7	4
12:17	103.7	103.7	103.7	103.7	10
12:16	103.65	103.7	103.7	103.65	64
12:15	103.7	103.7	103.7	103.7	9
12:14	103.6	103.6	103.7	103.6	8
12:13	103.7	103.7	103.7	103.6	8
12:12	103.6	103.65	103.65	103.6	7
12:11	103.7	103.65	103.7	103.65	6
12:10	103.75	103.75	103.75	103.7	5
12:09	103.7	103.7	103.7	103.7	37
12:08	103.75	103.75	103.75	103.75	1
12:07	103.75	103.65	103.75	103.65	16
12:06	103.65	103.6	103.7	103.6	7
12:05	103.65	103.7	103.7	103.6	8
12:04	103.65	103.7	103.7	103.65	5
12:03	103.7	103.65	103.7	103.65	4
12:02	103.7	103.7	103.7	103.7	2
12:01	103.7	103.7	103.7	103.65	8
12:00	103.65	103.65	103.65	103.6	77
11:59	103.65	103.65	103.65	103.65	2
11:58	103.65	103.55	103.65	103.55	136
11:57	103.55	103.55	103.55	103.5	6
11:56	103.55	103.55	103.55	103.55	5
11:55	103.55	103.55	103.55	103.55	4
11:54	103.55	103.6	103.6	103.55	51
11:53	103.6	103.65	103.65	103.6	10
11:52	103.65	103.7	103.7	103.65	18
11:51	103.7	103.7	103.7	103.7	2
11:50	103.65	103.7	103.7	103.65	7
11:49	103.7	103.7	103.7	103.7	3
11:48	103.7	103.7	103.7	103.65	6
11:47	103.65	103.65	103.65	103.6	9
11:46	103.65	103.75	103.75	103.65	97
11:45	103.75	103.75	103.75	103.75	32
11:44	103.8	103.85	103.85	103.75	51
11:43	103.85	103.85	103.85	103.85	3
11:42	103.85	103.85	103.85	103.85	6
11:41	103.85	103.85	103.85	103.85	4
11:40	103.85	103.85	103.85	103.85	4
11:39	103.85	103.85	103.85	103.85	59
11:38	103.9	103.9	103.9	103.9	5
11:37	103.95	103.95	103.95	103.9	7
11:36	103.9	104	104	103.85	15
11:35	104	103.95	104	103.9	8
11:34	104	104	104	103.95	4
11:33	104	104	104	104	6
11:32	104	104	104	104	7
11:31	104	104	104	104	6
11:30	104	103.95	104	103.85	19
11:29	103.95	103.95	103.95	103.95	5
11:28	103.95	103.95	103.95	103.95	3
11:27	103.95	103.95	103.95	103.95	7
11:26	103.95	103.95	103.95	103.95	1
11:25	103.95	103.95	103.95	103.9	7
11:24	103.95	103.9	103.95	103.9	13
11:23	103.9	103.95	103.95	103.9	2
11:22	103.95	103.9	103.95	103.9	7
11:21	103.95	103.9	103.95	103.9	3
11:20	103.95	103.9	103.95	103.9	10
11:19	103.9	103.95	103.95	103.9	2
11:18	103.95	103.95	103.95	103.9	8
11:17	103.95	103.95	103.95	103.95	2
11:16	103.95	103.95	103.95	103.95	7
11:15	103.95	103.95	103.95	103.95	1
11:14	103.9	103.95	103.95	103.9	15
11:13	103.95	103.95	103.95	103.9	7
11:12	103.95	103.9	103.95	103.9	5
11:11	103.9	103.9	103.9	103.85	42
11:10	103.9	103.9	103.9	103.9	6
11:09	103.85	103.85	103.85	103.85	27
11:08	103.85	103.85	103.85	103.8	4
11:07	103.85	103.9	103.9	103.8	10
11:06	103.9	103.9	103.9	103.9	3
11:05	103.9	103.85	103.9	103.85	13
11:04	103.85	103.85	103.85	103.85	3
11:03	103.9	103.85	103.9	103.85	12
11:02	103.85	103.85	103.85	103.85	1
11:01	103.8	103.9	103.9	103.8	6
11:00	103.85	103.9	103.9	103.85	19
10:59	103.95	103.95	103.95	103.95	11
10:58	103.95	103.95	103.95	103.95	0
10:57	103.95	103.95	103.95	103.95	6
10:56	103.95	103.95	103.95	103.95	2
10:55	103.9	103.9	103.95	103.85	11
10:54	103.85	103.85	103.85	103.85	0
10:53	103.85	103.8	103.9	103.8	13
10:52	103.8	103.85	103.85	103.8	7
10:51	103.85	103.85	103.85	103.85	7
10:50	103.8	103.9	103.9	103.8	41
10:49	103.85	103.95	104	103.85	38
10:48	104	104	104.05	103.95	17
10:47	104	104	104	104	2
10:46	104	104	104	104	8
10:45	104	104	104	104	3
10:44	104	104.05	104.05	104	82
10:43	104.1	104.1	104.15	104.1	13
10:42	104.1	104.15	104.15	104.1	7
10:41	104.15	104.15	104.15	104.15	6
10:40	104.1	104.1	104.1	104.1	205
10:39	104.1	104.05	104.1	104.05	5
10:38	104.1	104.1	104.1	104.1	4
10:37	104.1	104.1	104.1	104.05	5
10:36	104.05	104.1	104.1	104.05	7
10:35	104.05	104.05	104.1	104	8
10:34	104.1	104.1	104.1	104.1	5
10:33	104.1	104.1	104.1	104.1	7
10:32	104.1	104.05	104.1	104.05	12
10:31	104.1	104.05	104.1	104.05	3
10:30	104.05	104.1	104.1	104	4
10:29	104.1	104	104.1	104	10
10:28	104	104	104	104	54
10:27	104	103.95	104	103.95	13
10:26	103.95	103.9	103.95	103.9	35
10:25	103.9	103.9	103.9	103.9	5
10:24	103.9	103.85	103.9	103.85	9
10:23	103.9	103.9	103.9	103.9	1
10:22	103.9	103.85	103.9	103.85	2
10:21	103.9	103.9	103.9	103.85	9
10:20	103.9	103.9	103.9	103.9	2
10:19	103.9	103.85	103.9	103.85	6
10:18	103.9	103.9	103.9	103.9	2
10:17	103.9	103.9	103.9	103.9	6
10:16	103.8	103.75	103.8	103.75	10
10:15	103.8	103.75	103.8	103.75	9
10:14	103.7	103.7	103.75	103.7	6
10:13	103.7	103.7	103.75	103.7	9
10:12	103.75	103.75	103.75	103.7	21
10:11	103.75	103.75	103.75	103.75	8
10:10	103.75	103.75	103.8	103.75	120
10:09	103.8	103.9	103.9	103.8	62
10:08	103.9	103.9	103.9	103.9	116
10:07	103.95	103.95	103.95	103.9	9
10:06	103.95	103.9	104	103.9	52
10:05	104	104	104.05	104	74
10:04	104.05	104.15	104.15	104.05	23
10:03	104.15	104.15	104.15	104.15	2
10:02	104.15	104.15	104.15	104.15	10
10:01	104.2	104.15	104.2	104.15	8
10:00	104.15	104.15	104.2	104.15	11
09:59	104.2	104.2	104.2	104.2	2
09:58	104.2	104.2	104.2	104.2	7
09:57	104.2	104.2	104.2	104.2	5
09:56	104.2	104.2	104.2	104.15	7
09:55	104.2	104.15	104.2	104.15	8
09:54	104.2	104.2	104.2	104.2	2
09:53	104.2	104.15	104.2	104.15	8
09:52	104.15	104.2	104.2	104.15	14
09:51	104.2	104.15	104.2	104.15	6
09:50	104.15	104.1	104.15	104.1	9
09:49	104.15	104.15	104.15	104.15	5
09:48	104.15	104.15	104.15	104.1	6
09:47	104.2	104.2	104.2	104.2	6
09:46	104.2	104.2	104.2	104.2	9
09:45	104.2	104.15	104.2	104.15	6
09:44	104.15	104.2	104.2	104.1	4
09:43	104.2	104.05	104.2	104	10
09:42	104.15	104.05	104.15	104.05	61
09:41	104.1	104.15	104.2	104.1	53
09:40	104.15	104.15	104.2	104.15	9
09:39	104.2	104.2	104.2	104.2	7
09:38	104.2	104.2	104.2	104.2	94
09:37	104.2	104.2	104.2	104.2	0
09:36	104.2	104.15	104.2	104.15	90
09:35	104.1	104.1	104.1	104.1	38
09:34	104.1	104.05	104.1	104	43
09:33	104.05	104.05	104.05	104	8
09:32	104	104	104	104	21
09:31	104.05	104	104.05	104	49
09:30	104.05	104	104.05	104	109
09:29	104.05	104.1	104.1	104	107
09:28	104.1	104.05	104.1	104.05	7
09:27	104.1	104.1	104.1	104.1	5
09:26	104.1	104.05	104.1	104.05	11
09:25	104.1	104.15	104.15	104.1	32
09:24	104.15	104.15	104.15	104.15	12
09:23	104.1	104.15	104.15	104.1	8
09:22	104.15	104.1	104.15	104.1	6
09:21	104.15	104.15	104.15	104.1	10
09:20	104.15	104.1	104.15	104.1	6
09:19	104.1	104.1	104.15	104.1	9
09:18	104.15	104	104.15	104	817
09:17	104.05	104	104.05	104	40
09:16	104	104.05	104.05	104	10
09:15	104	104	104.1	104	36
09:14	104	104.05	104.05	104	64
09:13	104.1	104.05	104.1	104.05	35
09:12	104.05	104	104.05	104	6
09:11	104	103.95	104.05	103.95	40
09:10	103.95	104.05	104.05	103.95	47
09:09	104	104.05	104.1	104	50
09:08	104.1	104.05	104.15	104.05	13
09:07	104.1	104	104.1	104	38
09:06	104	103.95	104	103.9	47
09:05	103.95	103.8	103.95	103.8	115
09:04	103.8	103.8	103.85	103.8	61
09:03	103.8	103.9	103.9	103.8	193
09:02	103.9	103.9	103.9	103.9	0
09:01	103.9	103.9	103.9	103.9	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)