成交	93.05	昨收	92.35
漲跌	0.70	開盤	91.95
漲跌幅	0.76%	最高	93.05
買進	93.00	最低	91.25
賣出	93.05	單量	4
漲停價	101.55	總量	3621
跌停價	83.15	昨量	3152

委買價	委買量	委賣價	委賣量
93.00	5	93.05	341
92.95	4	93.10	249
92.90	33	93.15	215
92.85	57	93.20	206
92.80	456	93.25	6

時間	成交	開	高	低	量
13:30	93.05	93.05	93.05	93.05	302
13:29	92.95	92.95	92.95	92.95	0
13:28	92.95	92.95	92.95	92.95	0
13:27	92.95	92.95	92.95	92.95	0
13:26	92.95	92.95	92.95	92.95	0
13:25	92.95	92.9	92.95	92.9	26
13:24	92.9	92.85	92.9	92.85	21
13:23	92.8	92.85	92.85	92.8	10
13:22	92.85	92.85	92.85	92.85	5
13:21	92.85	92.8	92.85	92.75	5
13:20	92.8	92.8	92.85	92.8	9
13:19	92.85	92.85	92.85	92.8	5
13:18	92.8	92.7	92.85	92.7	6
13:17	92.85	92.75	92.85	92.7	7
13:16	92.7	92.7	92.7	92.7	2
13:15	92.7	92.7	92.7	92.7	5
13:14	92.7	92.65	92.7	92.6	147
13:13	92.7	92.7	92.7	92.7	4
13:12	92.7	92.7	92.7	92.7	5
13:11	92.65	92.75	92.75	92.65	6
13:10	92.7	92.8	92.8	92.7	7
13:09	92.8	92.8	92.8	92.7	6
13:08	92.8	92.75	92.8	92.75	4
13:07	92.75	92.75	92.75	92.75	3
13:06	92.75	92.75	92.75	92.7	11
13:05	92.75	92.75	92.75	92.75	2
13:04	92.7	92.7	92.8	92.7	7
13:03	92.7	92.8	92.8	92.7	5
13:02	92.75	92.8	92.8	92.75	11
13:01	92.8	92.8	92.8	92.8	6
13:00	92.8	92.8	92.8	92.8	3
12:59	92.8	92.8	92.8	92.8	7
12:58	92.8	92.75	92.8	92.75	7
12:57	92.75	92.7	92.75	92.7	4
12:56	92.75	92.7	92.75	92.7	7
12:55	92.7	92.75	92.75	92.7	9
12:54	92.7	92.65	92.7	92.65	32
12:53	92.65	92.65	92.7	92.65	4
12:52	92.65	92.55	92.65	92.55	9
12:51	92.6	92.55	92.6	92.55	11
12:50	92.55	92.55	92.55	92.55	3
12:49	92.55	92.55	92.55	92.55	2
12:48	92.55	92.6	92.6	92.5	9
12:47	92.55	92.6	92.6	92.55	11
12:46	92.6	92.6	92.6	92.6	4
12:45	92.55	92.6	92.6	92.55	7
12:44	92.6	92.6	92.6	92.6	3
12:43	92.6	92.6	92.6	92.6	3
12:42	92.6	92.6	92.6	92.6	3
12:41	92.65	92.65	92.65	92.6	6
12:40	92.65	92.65	92.65	92.65	6
12:39	92.6	92.65	92.65	92.6	5
12:38	92.65	92.65	92.65	92.65	4
12:37	92.65	92.65	92.65	92.65	3
12:36	92.65	92.65	92.65	92.6	4
12:35	92.7	92.65	92.7	92.65	5
12:34	92.7	92.7	92.7	92.7	2
12:33	92.7	92.7	92.7	92.6	105
12:32	92.7	92.6	92.7	92.6	3
12:31	92.7	92.7	92.7	92.6	5
12:30	92.7	92.65	92.7	92.65	3
12:29	92.65	92.6	92.65	92.6	28
12:28	92.6	92.6	92.6	92.55	7
12:27	92.6	92.6	92.6	92.6	12
12:26	92.55	92.5	92.6	92.5	16
12:25	92.55	92.5	92.55	92.5	8
12:24	92.5	92.55	92.55	92.5	4
12:23	92.55	92.55	92.55	92.55	5
12:22	92.5	92.5	92.5	92.5	4
12:21	92.5	92.5	92.5	92.5	4
12:20	92.5	92.5	92.5	92.5	6
12:19	92.5	92.5	92.5	92.5	5
12:18	92.5	92.5	92.5	92.5	10
12:17	92.5	92.55	92.55	92.5	2
12:16	92.55	92.45	92.6	92.45	36
12:15	92.55	92.6	92.6	92.5	4
12:14	92.5	92.6	92.6	92.5	5
12:13	92.6	92.6	92.6	92.6	5
12:12	92.55	92.55	92.55	92.55	3
12:11	92.55	92.55	92.55	92.55	4
12:10	92.55	92.55	92.55	92.55	2
12:09	92.55	92.5	92.55	92.5	8
12:08	92.55	92.55	92.55	92.55	3
12:07	92.55	92.55	92.55	92.45	4
12:06	92.55	92.55	92.55	92.55	4
12:05	92.55	92.55	92.55	92.5	3
12:04	92.5	92.55	92.55	92.5	6
12:03	92.5	92.55	92.55	92.5	2
12:02	92.55	92.55	92.55	92.5	5
12:01	92.55	92.55	92.55	92.5	5
12:00	92.55	92.55	92.55	92.55	3
11:59	92.55	92.55	92.55	92.55	3
11:58	92.55	92.5	92.55	92.5	4
11:57	92.5	92.5	92.5	92.5	2
11:56	92.5	92.45	92.5	92.45	7
11:55	92.45	92.45	92.45	92.45	9
11:54	92.4	92.45	92.45	92.4	12
11:53	92.45	92.45	92.45	92.45	6
11:52	92.45	92.35	92.45	92.35	3
11:51	92.4	92.35	92.45	92.35	5
11:50	92.45	92.45	92.45	92.4	4
11:49	92.45	92.45	92.45	92.45	5
11:48	92.45	92.45	92.45	92.4	3
11:47	92.45	92.4	92.45	92.4	5
11:46	92.4	92.3	92.4	92.3	6
11:45	92.35	92.4	92.4	92.35	5
11:44	92.4	92.35	92.4	92.3	11
11:43	92.3	92.35	92.35	92.3	9
11:42	92.4	92.45	92.45	92.4	5
11:41	92.45	92.4	92.5	92.4	11
11:40	92.5	92.45	92.5	92.45	9
11:39	92.5	92.5	92.5	92.5	3
11:38	92.5	92.5	92.5	92.4	6
11:37	92.5	92.5	92.5	92.5	5
11:36	92.5	92.5	92.5	92.5	4
11:35	92.45	92.5	92.55	92.45	41
11:34	92.55	92.55	92.55	92.5	11
11:33	92.5	92.6	92.6	92.5	4
11:32	92.55	92.65	92.65	92.55	10
11:31	92.65	92.65	92.65	92.55	6
11:30	92.65	92.65	92.65	92.65	2
11:29	92.6	92.7	92.7	92.6	22
11:28	92.6	92.7	92.7	92.6	3
11:27	92.7	92.65	92.7	92.65	4
11:26	92.6	92.7	92.7	92.6	54
11:25	92.7	92.65	92.7	92.65	14
11:24	92.7	92.6	92.7	92.6	14
11:23	92.65	92.7	92.7	92.65	12
11:22	92.65	92.65	92.65	92.6	6
11:21	92.6	92.7	92.7	92.6	11
11:20	92.65	92.8	92.8	92.65	28
11:19	92.8	92.8	92.85	92.8	12
11:18	92.8	92.75	92.8	92.75	13
11:17	92.75	92.75	92.75	92.75	8
11:16	92.75	92.75	92.75	92.75	6
11:15	92.75	92.7	92.75	92.7	4
11:14	92.75	92.75	92.75	92.7	6
11:13	92.7	92.75	92.75	92.7	6
11:12	92.75	92.75	92.75	92.75	4
11:11	92.75	92.75	92.75	92.75	3
11:10	92.75	92.75	92.75	92.75	4
11:09	92.75	92.7	92.75	92.7	11
11:08	92.7	92.7	92.7	92.7	4
11:07	92.7	92.7	92.7	92.7	4
11:06	92.7	92.7	92.7	92.7	2
11:05	92.7	92.7	92.7	92.65	18
11:04	92.7	92.75	92.75	92.65	4
11:03	92.65	92.75	92.75	92.65	5
11:02	92.7	92.7	92.7	92.7	3
11:01	92.7	92.7	92.7	92.65	4
11:00	92.7	92.7	92.7	92.7	3
10:59	92.7	92.7	92.7	92.7	3
10:58	92.7	92.7	92.7	92.7	3
10:57	92.7	92.65	92.7	92.65	3
10:56	92.6	92.6	92.6	92.6	3
10:55	92.6	92.65	92.65	92.6	3
10:54	92.65	92.65	92.65	92.65	3
10:53	92.6	92.65	92.65	92.6	18
10:52	92.65	92.7	92.7	92.65	5
10:51	92.65	92.75	92.75	92.65	16
10:50	92.75	92.75	92.75	92.75	4
10:49	92.75	92.75	92.75	92.75	2
10:48	92.7	92.7	92.7	92.7	5
10:47	92.7	92.65	92.7	92.65	44
10:46	92.65	92.65	92.65	92.6	6
10:45	92.65	92.65	92.65	92.65	4
10:44	92.65	92.65	92.65	92.65	2
10:43	92.65	92.7	92.7	92.65	11
10:42	92.7	92.7	92.7	92.65	6
10:41	92.7	92.7	92.7	92.7	4
10:40	92.7	92.7	92.7	92.7	5
10:39	92.7	92.65	92.7	92.65	21
10:38	92.7	92.7	92.7	92.7	3
10:37	92.7	92.7	92.7	92.7	4
10:36	92.7	92.65	92.7	92.65	4
10:35	92.7	92.65	92.7	92.65	4
10:34	92.65	92.65	92.65	92.65	6
10:33	92.6	92.6	92.65	92.6	8
10:32	92.6	92.7	92.7	92.6	11
10:31	92.7	92.7	92.75	92.7	15
10:30	92.75	92.8	92.8	92.75	5
10:29	92.75	92.8	92.8	92.75	23
10:28	92.8	92.8	92.8	92.8	2
10:27	92.8	92.7	92.8	92.7	29
10:26	92.7	92.6	92.75	92.6	26
10:25	92.6	92.55	92.6	92.55	22
10:24	92.5	92.4	92.5	92.4	13
10:23	92.35	92.35	92.35	92.35	21
10:22	92.3	92.25	92.3	92.25	2
10:21	92.3	92.3	92.3	92.3	5
10:20	92.3	92.3	92.3	92.3	4
10:19	92.3	92.3	92.3	92.3	1
10:18	92.3	92.3	92.3	92.3	2
10:17	92.25	92.3	92.3	92.25	30
10:16	92.3	92.3	92.3	92.3	4
10:15	92.35	92.25	92.35	92.25	5
10:14	92.3	92.3	92.3	92.3	1
10:13	92.25	92.25	92.25	92.25	2
10:12	92.2	92.3	92.3	92.2	23
10:11	92.35	92.25	92.35	92.25	15
10:10	92.3	92.3	92.3	92.3	12
10:09	92.2	92.1	92.2	92.1	5
10:08	92.05	92.05	92.05	92.05	3
10:07	92	92	92	92	1
10:06	92.05	92.05	92.05	92.05	2
10:05	92.05	92.05	92.05	92	16
10:04	92.05	92	92.05	92	3
10:03	92	92	92	92	88
10:02	91.9	91.9	91.9	91.9	1
10:01	91.85	91.85	91.85	91.85	7
10:00	91.85	91.8	91.85	91.8	4
09:59	91.8	91.8	91.8	91.8	10
09:58	91.8	91.75	91.8	91.75	3
09:57	91.75	91.75	91.75	91.75	1
09:56	91.75	91.7	91.75	91.7	5
09:55	91.7	91.7	91.7	91.7	2
09:54	91.7	91.7	91.75	91.7	6
09:53	91.75	91.75	91.75	91.7	3
09:52	91.7	91.7	91.7	91.7	3
09:51	91.7	91.65	91.7	91.6	6
09:50	91.6	91.6	91.6	91.6	2
09:49	91.6	91.6	91.6	91.6	4
09:48	91.6	91.6	91.6	91.6	4
09:47	91.5	91.5	91.5	91.5	2
09:46	91.5	91.5	91.5	91.5	1
09:45	91.5	91.45	91.5	91.45	7
09:44	91.5	91.55	91.55	91.5	60
09:43	91.55	91.6	91.6	91.55	32
09:42	91.65	91.6	91.65	91.6	23
09:41	91.65	91.75	91.75	91.65	13
09:40	91.7	91.7	91.7	91.65	7
09:39	91.7	91.7	91.7	91.7	0
09:38	91.7	91.6	91.7	91.6	4
09:37	91.6	91.6	91.6	91.6	1
09:36	91.6	91.6	91.6	91.6	6
09:35	91.6	91.7	91.7	91.6	17
09:34	91.6	91.65	91.65	91.6	23
09:33	91.65	91.7	91.7	91.65	8
09:32	91.7	91.7	91.75	91.7	7
09:31	91.7	91.65	91.7	91.6	18
09:30	91.7	91.7	91.7	91.7	5
09:29	91.7	91.65	91.7	91.65	10
09:28	91.65	91.6	91.65	91.6	2
09:27	91.6	91.6	91.6	91.6	1
09:26	91.6	91.6	91.6	91.55	3
09:25	91.55	91.55	91.55	91.55	6
09:24	91.55	91.6	91.65	91.55	39
09:23	91.6	91.5	91.6	91.5	5
09:22	91.5	91.5	91.55	91.5	11
09:21	91.5	91.65	91.65	91.5	42
09:20	91.6	91.55	91.6	91.55	89
09:19	91.55	91.6	91.6	91.55	27
09:18	91.65	91.55	91.65	91.55	3
09:17	91.55	91.6	91.6	91.55	10
09:16	91.6	91.5	91.6	91.5	16
09:15	91.55	91.55	91.6	91.55	11
09:14	91.5	91.55	91.55	91.5	14
09:13	91.5	91.5	91.5	91.45	10
09:12	91.4	91.3	91.4	91.3	56
09:11	91.3	91.3	91.45	91.3	127
09:10	91.4	91.35	91.4	91.25	57
09:09	91.35	91.35	91.35	91.3	58
09:08	91.3	91.5	91.5	91.3	49
09:07	91.5	91.5	91.5	91.5	7
09:06	91.4	91.35	91.5	91.35	70
09:05	91.35	91.5	91.5	91.35	170
09:04	91.55	91.65	91.7	91.5	63
09:03	91.65	91.8	91.8	91.65	12
09:02	91.9	91.7	91.9	91.7	12
09:01	91.7	91.95	91.95	91.65	118

指數	20301.20	昨收	20213.33
漲跌	87.87	高點	20352.48
漲跌幅	0.43	低點	20057.81
成交金額	4492.77億	成交張數	8832561(張)
5日均價	20410.97	5日均量	9396660(張)
10日均價	20483.64	10日均量	8800415(張)
30日均價	20117.41	30日均量	8832985(張)

上櫃

指數	250.68	昨收	250.33
漲跌	0.35	高點	251.59
漲跌幅	0.14	低點	249.25
成交金額	1030.77億	成交張數	2088221(張)
5日均價	251.89	5日均量	2315635(張)
10日均價	253.59	10日均量	2345303(張)
30日均價	251.68	30日均量	2277805(張)