成交 |
89.45 |
昨收 |
93.35 |
漲跌 |
-3.90 |
開盤 |
89.00 |
漲跌幅 |
-4.18% |
最高 |
92.60 |
買進 |
89.25 |
最低 |
88.40 |
賣出 |
89.45 |
單量 |
2 |
漲停價 |
102.65 |
總量 |
39020 |
跌停價 |
84.05 |
昨量 |
18102 |
53.63% 內盤(19956)(17254)外盤 46.37%
委買價 |
委買量 |
委賣價 |
委賣量 |
89.25 |
1 |
89.45 |
128 |
89.20 |
2 |
89.50 |
237 |
89.15 |
2 |
89.55 |
350 |
89.05 |
200 |
89.60 |
353 |
89.00 |
130 |
89.65 |
227 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:38 | 97.5 | 97.45 | 97.5 | 97.45 | 11 |
10:37 | 97.45 | 97.4 | 97.45 | 97.4 | 11 |
10:36 | 97.4 | 97.4 | 97.45 | 97.4 | 70 |
10:35 | 97.4 | 97.5 | 97.5 | 97.4 | 107 |
10:34 | 97.5 | 97.35 | 97.5 | 97.3 | 44 |
10:33 | 97.3 | 97.3 | 97.35 | 97.3 | 29 |
10:32 | 97.3 | 97.2 | 97.3 | 97.2 | 21 |
10:31 | 97.2 | 97.15 | 97.2 | 97.1 | 63 |
10:30 | 97.15 | 97.1 | 97.15 | 97.1 | 62 |
10:29 | 97.05 | 97.05 | 97.1 | 97.05 | 17 |
10:28 | 97.15 | 97.15 | 97.15 | 97.1 | 62 |
10:27 | 97.15 | 97.1 | 97.15 | 97.1 | 15 |
10:26 | 97.1 | 97.05 | 97.1 | 97.05 | 48 |
10:25 | 96.95 | 96.9 | 96.95 | 96.9 | 11 |
10:24 | 96.95 | 96.9 | 96.95 | 96.9 | 31 |
10:23 | 96.9 | 96.9 | 96.95 | 96.9 | 50 |
10:22 | 96.9 | 97 | 97.05 | 96.9 | 30 |
10:21 | 96.95 | 96.95 | 97 | 96.9 | 16 |
10:20 | 96.95 | 96.9 | 96.95 | 96.9 | 68 |
10:19 | 96.9 | 96.85 | 96.9 | 96.85 | 23 |
10:18 | 96.9 | 97 | 97 | 96.9 | 22 |
10:17 | 97 | 96.9 | 97 | 96.85 | 149 |
10:16 | 96.9 | 96.95 | 96.95 | 96.85 | 124 |
10:15 | 96.95 | 96.9 | 96.95 | 96.85 | 46 |
10:14 | 96.85 | 96.8 | 97 | 96.8 | 33 |
10:13 | 96.8 | 96.85 | 96.85 | 96.8 | 95 |
10:12 | 96.85 | 96.85 | 96.85 | 96.8 | 23 |
10:11 | 96.85 | 96.9 | 96.9 | 96.75 | 199 |
10:10 | 97 | 96.95 | 97 | 96.95 | 68 |
10:09 | 97 | 97.05 | 97.05 | 97 | 104 |
10:08 | 97 | 97.05 | 97.1 | 97 | 56 |
10:07 | 97.1 | 97.25 | 97.25 | 97.1 | 47 |
10:06 | 97.25 | 97.3 | 97.3 | 97.2 | 42 |
10:05 | 97.1 | 97.15 | 97.15 | 97.1 | 22 |
10:04 | 97.15 | 97.1 | 97.2 | 97.1 | 18 |
10:03 | 97.1 | 97.2 | 97.3 | 97.1 | 267 |
10:02 | 97.2 | 97.1 | 97.2 | 97.1 | 138 |
10:01 | 97.05 | 96.95 | 97.1 | 96.95 | 83 |
10:00 | 97 | 97.05 | 97.05 | 96.95 | 23 |
09:59 | 97.05 | 97 | 97.05 | 97 | 31 |
09:58 | 97 | 97 | 97.05 | 97 | 19 |
09:57 | 97 | 96.95 | 97.1 | 96.95 | 21 |
09:56 | 97 | 97 | 97 | 96.95 | 172 |
09:55 | 97.2 | 97.3 | 97.3 | 97.2 | 45 |
09:54 | 97.25 | 97.15 | 97.25 | 97.15 | 140 |
09:53 | 97.15 | 97 | 97.15 | 97 | 78 |
09:52 | 96.85 | 96.85 | 96.85 | 96.85 | 43 |
09:51 | 96.85 | 96.85 | 96.85 | 96.85 | 26 |
09:50 | 96.9 | 96.85 | 96.9 | 96.85 | 11 |
09:49 | 96.9 | 96.85 | 96.9 | 96.8 | 105 |
09:48 | 96.9 | 97 | 97 | 96.9 | 32 |
09:47 | 97 | 97 | 97 | 96.85 | 55 |
09:46 | 97.05 | 96.9 | 97.05 | 96.9 | 66 |
09:45 | 96.9 | 96.95 | 96.95 | 96.9 | 62 |
09:44 | 97.15 | 97.2 | 97.25 | 97.15 | 35 |
09:43 | 97.25 | 97.2 | 97.3 | 97.2 | 284 |
09:42 | 97.1 | 96.9 | 97.1 | 96.9 | 150 |
09:41 | 96.9 | 96.85 | 96.9 | 96.85 | 38 |
09:40 | 96.85 | 96.65 | 96.85 | 96.65 | 147 |
09:39 | 96.7 | 96.85 | 96.85 | 96.7 | 406 |
09:38 | 96.85 | 97.05 | 97.05 | 96.85 | 329 |
09:37 | 97.25 | 97.35 | 97.35 | 97.25 | 76 |
09:36 | 97.3 | 97.35 | 97.35 | 97.25 | 60 |
09:35 | 97.25 | 97.2 | 97.25 | 97.2 | 8 |
09:34 | 97.3 | 97.3 | 97.35 | 97.25 | 56 |
09:33 | 97.3 | 97.3 | 97.4 | 97.3 | 97 |
09:32 | 97.45 | 97.5 | 97.5 | 97.45 | 37 |
09:31 | 97.55 | 97.55 | 97.55 | 97.55 | 86 |
09:30 | 97.45 | 97.5 | 97.5 | 97.4 | 45 |
09:29 | 97.5 | 97.5 | 97.55 | 97.4 | 99 |
09:28 | 97.5 | 97.15 | 97.5 | 97.15 | 256 |
09:27 | 97.2 | 97 | 97.2 | 97 | 83 |
09:26 | 97.05 | 97.15 | 97.15 | 97 | 104 |
09:25 | 97.2 | 97.5 | 97.5 | 97.2 | 223 |
09:24 | 97.55 | 97.65 | 97.75 | 97.5 | 103 |
09:23 | 97.7 | 97.5 | 97.75 | 97.5 | 112 |
09:22 | 97.5 | 97.5 | 97.55 | 97.4 | 266 |
09:21 | 97.4 | 97.45 | 97.45 | 97.35 | 44 |
09:20 | 97.4 | 97.5 | 97.5 | 97.4 | 236 |
09:19 | 97.75 | 97.9 | 97.95 | 97.75 | 85 |
09:18 | 98 | 98.1 | 98.15 | 97.95 | 282 |
09:17 | 98.15 | 98.3 | 98.3 | 98.05 | 109 |
09:16 | 98.2 | 98.55 | 98.55 | 98.2 | 451 |
09:15 | 98.5 | 98.5 | 98.5 | 98.45 | 115 |
09:14 | 98.55 | 98.55 | 98.6 | 98.5 | 69 |
09:13 | 98.5 | 98.65 | 98.65 | 98.45 | 234 |
09:12 | 98.65 | 98.5 | 98.65 | 98.45 | 113 |
09:11 | 98.5 | 98.6 | 98.6 | 98.45 | 152 |
09:10 | 98.6 | 98.4 | 98.6 | 98.4 | 91 |
09:09 | 98.45 | 98.5 | 98.5 | 98.4 | 314 |
09:08 | 98.5 | 98.7 | 98.75 | 98.4 | 538 |
09:07 | 98.75 | 98.6 | 98.75 | 98.6 | 359 |
09:06 | 98.6 | 98.6 | 98.6 | 98.45 | 453 |
09:05 | 98.6 | 98.6 | 98.6 | 98.5 | 346 |
09:04 | 98.6 | 98.55 | 98.6 | 98.5 | 248 |
09:03 | 98.5 | 98.65 | 98.65 | 98.5 | 1503 |
09:02 | 98.65 | 98.65 | 98.65 | 98.65 | 0 |
09:01 | 98.65 | 98.65 | 98.65 | 98.65 | 0 |
上市
指數 |
18258.16 |
昨收 |
19232.35 |
漲跌 |
-974.19 |
高點 |
19064.47 |
漲跌幅 |
-5.07 |
低點 |
18180.48 |
成交金額 |
4215.23億 |
成交張數 |
9308399(張) |
5日均價 |
20821.91 |
5日均量 |
6395161(張) |
10日均價 |
21491.05 |
10日均量 |
5841899(張) |
30日均價 |
22280.61 |
30日均量 |
6603310(張) |
上櫃
指數 |
197.86 |
昨收 |
214.38 |
漲跌 |
-16.52 |
高點 |
211.01 |
漲跌幅 |
-7.71 |
低點 |
197.70 |
成交金額 |
618.94億 |
成交張數 |
1578893(張) |
5日均價 |
232.18 |
5日均量 |
1940112(張) |
10日均價 |
241.84 |
10日均量 |
1904381(張) |
30日均價 |
251.66 |
30日均量 |
2011204(張) |