成交	39.62	昨收	38.99
漲跌	0.63	開盤	39.12
漲跌幅	1.62%	最高	39.62
買進	39.62	最低	38.90
賣出	39.63	單量	466
漲停價	46.78	總量	103671
跌停價	31.20	昨量	136262

委買價	委買量	委賣價	委賣量
39.62	346	39.63	125
39.61	1347	39.64	99
39.60	2090	39.65	494
39.59	1685	39.66	134
39.58	801	39.67	35

時間	成交	開	高	低	量
13:30	39.62	39.62	39.62	39.62	4754
13:29	39.54	39.54	39.54	39.54	0
13:28	39.54	39.54	39.54	39.54	0
13:27	39.54	39.54	39.54	39.54	0
13:26	39.54	39.54	39.54	39.54	0
13:25	39.54	39.57	39.58	39.54	3086
13:24	39.58	39.58	39.59	39.57	889
13:23	39.59	39.58	39.59	39.58	465
13:22	39.59	39.6	39.6	39.58	1167
13:21	39.6	39.6	39.61	39.59	1438
13:20	39.6	39.6	39.61	39.59	717
13:19	39.61	39.6	39.61	39.6	1558
13:18	39.59	39.59	39.6	39.59	847
13:17	39.59	39.58	39.6	39.58	3489
13:16	39.58	39.58	39.59	39.57	336
13:15	39.59	39.57	39.59	39.57	1532
13:14	39.57	39.56	39.57	39.56	1157
13:13	39.55	39.55	39.56	39.55	291
13:12	39.56	39.55	39.56	39.55	667
13:11	39.55	39.57	39.57	39.55	557
13:10	39.56	39.57	39.57	39.56	302
13:09	39.58	39.56	39.58	39.56	321
13:08	39.57	39.58	39.58	39.56	383
13:07	39.59	39.58	39.59	39.57	919
13:06	39.56	39.55	39.56	39.54	799
13:05	39.55	39.51	39.55	39.51	1260
13:04	39.51	39.5	39.52	39.5	1166
13:03	39.5	39.49	39.5	39.48	1477
13:02	39.49	39.5	39.5	39.49	1390
13:01	39.49	39.43	39.5	39.43	1564
13:00	39.41	39.4	39.41	39.4	509
12:59	39.4	39.4	39.41	39.39	280
12:58	39.38	39.39	39.39	39.38	71
12:57	39.39	39.39	39.41	39.38	409
12:56	39.4	39.39	39.4	39.38	83
12:55	39.38	39.36	39.38	39.36	139
12:54	39.36	39.4	39.41	39.36	551
12:53	39.4	39.41	39.41	39.4	93
12:52	39.4	39.4	39.4	39.39	893
12:51	39.4	39.38	39.4	39.38	546
12:50	39.38	39.36	39.38	39.36	513
12:49	39.37	39.37	39.38	39.36	235
12:48	39.37	39.38	39.38	39.37	228
12:47	39.36	39.33	39.36	39.32	956
12:46	39.32	39.33	39.33	39.32	83
12:45	39.33	39.33	39.33	39.32	128
12:44	39.32	39.32	39.33	39.31	116
12:43	39.32	39.34	39.35	39.32	93
12:42	39.34	39.34	39.35	39.34	134
12:41	39.33	39.33	39.34	39.32	384
12:40	39.33	39.34	39.35	39.32	409
12:39	39.34	39.33	39.35	39.33	411
12:38	39.33	39.3	39.33	39.3	812
12:37	39.31	39.29	39.31	39.29	187
12:36	39.29	39.29	39.3	39.29	821
12:35	39.3	39.27	39.3	39.27	484
12:34	39.27	39.26	39.27	39.26	100
12:33	39.26	39.27	39.27	39.26	34
12:32	39.27	39.25	39.27	39.25	93
12:31	39.25	39.27	39.27	39.25	353
12:30	39.26	39.25	39.26	39.25	330
12:29	39.25	39.24	39.25	39.24	83
12:28	39.24	39.24	39.24	39.23	161
12:27	39.24	39.24	39.24	39.23	58
12:26	39.24	39.24	39.24	39.23	73
12:25	39.22	39.21	39.23	39.21	402
12:24	39.21	39.21	39.22	39.21	60
12:23	39.21	39.19	39.21	39.19	233
12:22	39.19	39.19	39.2	39.18	151
12:21	39.18	39.19	39.19	39.18	28
12:20	39.19	39.19	39.2	39.18	73
12:19	39.19	39.19	39.19	39.18	175
12:18	39.19	39.21	39.21	39.19	211
12:17	39.22	39.24	39.24	39.22	268
12:16	39.24	39.25	39.25	39.24	147
12:15	39.26	39.25	39.26	39.24	353
12:14	39.25	39.24	39.25	39.24	124
12:13	39.24	39.24	39.24	39.23	359
12:12	39.23	39.24	39.25	39.23	111
12:11	39.24	39.26	39.26	39.24	181
12:10	39.25	39.26	39.27	39.25	477
12:09	39.28	39.26	39.28	39.26	306
12:08	39.27	39.27	39.28	39.27	93
12:07	39.27	39.26	39.28	39.26	129
12:06	39.27	39.27	39.28	39.27	252
12:05	39.27	39.27	39.28	39.27	80
12:04	39.28	39.31	39.31	39.28	259
12:03	39.3	39.3	39.31	39.3	446
12:02	39.3	39.25	39.31	39.25	1218
12:01	39.24	39.23	39.26	39.23	676
12:00	39.23	39.23	39.23	39.23	238
11:59	39.23	39.22	39.23	39.2	304
11:58	39.22	39.21	39.22	39.2	520
11:57	39.21	39.19	39.21	39.18	1768
11:56	39.19	39.18	39.19	39.18	711
11:55	39.16	39.16	39.16	39.15	110
11:54	39.15	39.15	39.15	39.15	19
11:53	39.15	39.13	39.15	39.13	271
11:52	39.14	39.14	39.14	39.14	115
11:51	39.13	39.13	39.14	39.13	48
11:50	39.14	39.12	39.14	39.12	93
11:49	39.14	39.13	39.14	39.12	297
11:48	39.12	39.12	39.13	39.12	78
11:47	39.12	39.13	39.13	39.12	33
11:46	39.13	39.14	39.14	39.12	423
11:45	39.14	39.14	39.15	39.14	97
11:44	39.14	39.14	39.15	39.14	100
11:43	39.14	39.12	39.14	39.12	42
11:42	39.12	39.12	39.12	39.12	16
11:41	39.12	39.12	39.13	39.12	71
11:40	39.12	39.14	39.14	39.12	69
11:39	39.14	39.17	39.17	39.14	391
11:38	39.17	39.15	39.17	39.15	348
11:37	39.14	39.15	39.15	39.14	37
11:36	39.14	39.15	39.16	39.14	113
11:35	39.16	39.16	39.16	39.15	42
11:34	39.15	39.15	39.15	39.15	94
11:33	39.15	39.14	39.15	39.14	81
11:32	39.15	39.15	39.16	39.15	87
11:31	39.16	39.14	39.17	39.14	340
11:30	39.14	39.16	39.16	39.14	372
11:29	39.16	39.17	39.17	39.15	59
11:28	39.17	39.16	39.17	39.16	38
11:27	39.16	39.16	39.17	39.16	350
11:26	39.16	39.15	39.16	39.15	48
11:25	39.15	39.15	39.16	39.15	103
11:24	39.16	39.15	39.16	39.15	111
11:23	39.15	39.15	39.16	39.15	144
11:22	39.15	39.15	39.16	39.15	61
11:21	39.15	39.16	39.17	39.15	153
11:20	39.17	39.17	39.17	39.16	69
11:19	39.17	39.17	39.17	39.16	99
11:18	39.17	39.16	39.17	39.16	84
11:17	39.16	39.18	39.18	39.16	63
11:16	39.17	39.16	39.17	39.15	273
11:15	39.17	39.15	39.17	39.15	562
11:14	39.14	39.15	39.15	39.14	152
11:13	39.14	39.15	39.15	39.14	23
11:12	39.15	39.11	39.15	39.11	147
11:11	39.11	39.12	39.12	39.11	173
11:10	39.12	39.12	39.13	39.11	46
11:09	39.12	39.15	39.15	39.12	252
11:08	39.15	39.15	39.16	39.15	50
11:07	39.15	39.13	39.15	39.13	188
11:06	39.14	39.15	39.15	39.14	40
11:05	39.15	39.16	39.17	39.15	259
11:04	39.17	39.16	39.17	39.16	771
11:03	39.11	39.1	39.12	39.09	561
11:02	39.1	39.08	39.1	39.07	84
11:01	39.07	39.05	39.07	39.05	164
11:00	39.05	39.04	39.05	39.04	250
10:59	39.04	39.04	39.04	39.04	104
10:58	39.03	39.05	39.05	39.03	47
10:57	39.05	39.04	39.05	39.04	50
10:56	39.04	39.05	39.05	39.04	48
10:55	39.05	39.03	39.05	39.03	14
10:54	39.03	39.04	39.04	39.03	137
10:53	39.04	39.04	39.04	39.04	68
10:52	39.05	39.05	39.05	39.05	37
10:51	39.05	39.04	39.05	39.04	49
10:50	39.05	39.05	39.05	39.04	112
10:49	39.06	39.07	39.07	39.06	102
10:48	39.07	39.08	39.09	39.07	66
10:47	39.08	39.1	39.1	39.08	39
10:46	39.1	39.11	39.11	39.09	302
10:45	39.11	39.09	39.11	39.09	360
10:44	39.08	39.08	39.08	39.07	343
10:43	39.09	39.1	39.1	39.08	260
10:42	39.11	39.11	39.11	39.1	182
10:41	39.1	39.08	39.1	39.08	613
10:40	39.08	39.04	39.08	39.04	490
10:39	39.04	39.04	39.04	39.04	149
10:38	39.04	39	39.04	39	198
10:37	39	39.01	39.02	38.99	536
10:36	39.02	38.99	39.02	38.99	469
10:35	39	39	39	39	88
10:34	39	38.99	39	38.99	102
10:33	38.97	38.99	38.99	38.97	103
10:32	38.99	38.98	39	38.98	252
10:31	38.98	38.97	38.99	38.97	55
10:30	38.97	38.97	38.97	38.95	60
10:29	38.95	38.96	38.96	38.95	88
10:28	38.97	38.98	38.98	38.97	94
10:27	38.98	38.99	38.99	38.97	156
10:26	38.99	38.99	39	38.99	79
10:25	38.99	38.99	38.99	38.99	532
10:24	38.99	38.98	38.99	38.96	110
10:23	38.95	38.92	38.95	38.91	438
10:22	38.91	38.91	38.93	38.9	252
10:21	38.91	38.94	38.94	38.9	960
10:20	38.94	38.94	38.96	38.94	482
10:19	38.94	38.96	38.96	38.94	108
10:18	38.96	38.97	38.97	38.96	122
10:17	38.95	38.92	38.99	38.92	292
10:16	38.92	38.93	38.94	38.9	594
10:15	38.94	38.96	38.96	38.93	806
10:14	38.96	38.96	38.97	38.96	365
10:13	38.97	38.97	38.99	38.97	407
10:12	38.97	38.99	38.99	38.97	175
10:11	38.98	38.97	39	38.97	72
10:10	38.97	38.98	38.99	38.96	281
10:09	38.98	38.98	38.98	38.98	480
10:08	39	39.01	39.01	39	1028
10:07	39.01	39.01	39.01	39	89
10:06	39.02	39.02	39.02	39.02	128
10:05	39	38.98	39.01	38.98	181
10:04	38.98	38.97	38.99	38.97	66
10:03	38.98	39	39.01	38.97	317
10:02	39.02	39.02	39.02	39.01	147
10:01	39.01	38.99	39.01	38.99	482
10:00	38.99	39	39	38.99	136
09:59	39	38.97	39	38.97	846
09:58	38.96	38.99	38.99	38.96	462
09:57	38.99	39	39	38.99	296
09:56	39	39	39	39	199
09:55	38.99	38.98	38.99	38.98	120
09:54	38.99	38.99	38.99	38.99	38
09:53	39	38.99	39	38.97	412
09:52	38.99	39.03	39.03	38.98	372
09:51	39.02	39	39.02	38.99	1077
09:50	39	38.98	39	38.98	198
09:49	38.99	39	39	38.99	249
09:48	39	39	39.01	39	251
09:47	39.01	39.02	39.03	39	205
09:46	39.04	39.03	39.04	39.03	123
09:45	39.04	39.04	39.04	39.03	309
09:44	39.04	39	39.04	39	441
09:43	39	39	39	38.99	1857
09:42	39	39.03	39.03	39	313
09:41	39.04	39.03	39.04	39.01	252
09:40	39.03	39.05	39.05	39.02	306
09:39	39.05	39.07	39.07	39.05	116
09:38	39.07	39.1	39.1	39.07	101
09:37	39.1	39.1	39.1	39.09	80
09:36	39.1	39.1	39.1	39.1	106
09:35	39.1	39.13	39.14	39.1	77
09:34	39.13	39.11	39.14	39.1	289
09:33	39.08	39.09	39.1	39.08	214
09:32	39.09	39.1	39.1	39.09	274
09:31	39.12	39.15	39.15	39.12	340
09:30	39.14	39.15	39.16	39.14	83
09:29	39.14	39.14	39.14	39.13	248
09:28	39.14	39.17	39.17	39.14	283
09:27	39.15	39.18	39.18	39.15	325
09:26	39.18	39.17	39.18	39.17	358
09:25	39.17	39.17	39.17	39.16	222
09:24	39.17	39.16	39.17	39.16	198
09:23	39.16	39.15	39.16	39.15	898
09:22	39.16	39.17	39.18	39.15	924
09:21	39.16	39.14	39.16	39.13	772
09:20	39.09	39.06	39.09	39.05	334
09:19	39.07	39.08	39.08	39.07	552
09:18	39.07	39.1	39.1	39.05	536
09:17	39.11	39.15	39.15	39.11	257
09:16	39.14	39.15	39.15	39.12	270
09:15	39.17	39.16	39.19	39.16	272
09:14	39.17	39.11	39.17	39.11	882
09:13	39.09	39.07	39.09	39.07	252
09:12	39.08	39.06	39.08	39.06	236
09:11	39.09	39.12	39.13	39.09	447
09:10	39.12	39.13	39.14	39.12	283
09:09	39.12	39.02	39.12	39.01	1059
09:08	39.02	38.99	39.02	38.99	672
09:07	39	38.94	39	38.94	1081
09:06	38.99	39.02	39.02	38.99	916
09:05	39.01	39.04	39.04	39.01	583
09:04	39.04	39.05	39.05	39.02	635
09:03	39.04	39.13	39.13	39.03	2367
09:02	39.13	39.13	39.13	39.13	0
09:01	39.13	39.13	39.13	39.13	0

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)