成交	160.25	昨收	200.30
漲跌	-40.05	開盤	160.25
漲跌幅	-20.00%	最高	160.25
買進	0	最低	160.25
賣出	160.25	單量	14
漲停價	240.35	總量	2711
跌停價	160.25	昨量	4345

委買價	委買量	委賣價	委賣量
0	0	160.25	10307
0	0	160.30	23
0	0	160.35	4
0	0	160.40	6
0	0	160.50	2

時間	成交	開	高	低	量
13:30	160.25	160.25	160.25	160.25	14
13:29	160.25	160.25	160.25	160.25	0
13:28	160.25	160.25	160.25	160.25	0
13:27	160.25	160.25	160.25	160.25	0
13:26	160.25	160.25	160.25	160.25	0
13:25	160.25	160.25	160.25	160.25	1
13:24	160.25	160.25	160.25	160.25	3
13:23	160.25	160.25	160.25	160.25	12
13:22	160.25	160.25	160.25	160.25	8
13:21	160.25	160.25	160.25	160.25	1
13:20	160.25	160.25	160.25	160.25	1
13:19	160.25	160.25	160.25	160.25	1
13:18	160.25	160.25	160.25	160.25	2
13:17	160.25	160.25	160.25	160.25	1
13:16	160.25	160.25	160.25	160.25	5
13:15	160.25	160.25	160.25	160.25	1
13:14	160.25	160.25	160.25	160.25	4
13:13	160.25	160.25	160.25	160.25	0
13:12	160.25	160.25	160.25	160.25	0
13:11	160.25	160.25	160.25	160.25	1
13:10	160.25	160.25	160.25	160.25	0
13:09	160.25	160.25	160.25	160.25	1
13:08	160.25	160.25	160.25	160.25	2
13:07	160.25	160.25	160.25	160.25	0
13:06	160.25	160.25	160.25	160.25	5
13:05	160.25	160.25	160.25	160.25	0
13:04	160.25	160.25	160.25	160.25	4
13:03	160.25	160.25	160.25	160.25	1
13:02	160.25	160.25	160.25	160.25	1
13:01	160.25	160.25	160.25	160.25	1
13:00	160.25	160.25	160.25	160.25	2
12:59	160.25	160.25	160.25	160.25	4
12:58	160.25	160.25	160.25	160.25	2
12:57	160.25	160.25	160.25	160.25	0
12:56	160.25	160.25	160.25	160.25	1
12:55	160.25	160.25	160.25	160.25	2
12:54	160.25	160.25	160.25	160.25	7
12:53	160.25	160.25	160.25	160.25	2
12:52	160.25	160.25	160.25	160.25	1
12:51	160.25	160.25	160.25	160.25	1
12:50	160.25	160.25	160.25	160.25	0
12:49	160.25	160.25	160.25	160.25	0
12:48	160.25	160.25	160.25	160.25	3
12:47	160.25	160.25	160.25	160.25	4
12:46	160.25	160.25	160.25	160.25	1
12:45	160.25	160.25	160.25	160.25	1
12:44	160.25	160.25	160.25	160.25	1
12:43	160.25	160.25	160.25	160.25	1
12:42	160.25	160.25	160.25	160.25	2
12:41	160.25	160.25	160.25	160.25	1
12:40	160.25	160.25	160.25	160.25	0
12:39	160.25	160.25	160.25	160.25	3
12:38	160.25	160.25	160.25	160.25	1
12:37	160.25	160.25	160.25	160.25	1
12:36	160.25	160.25	160.25	160.25	2
12:35	160.25	160.25	160.25	160.25	1
12:34	160.25	160.25	160.25	160.25	2
12:33	160.25	160.25	160.25	160.25	3
12:32	160.25	160.25	160.25	160.25	1
12:31	160.25	160.25	160.25	160.25	0
12:30	160.25	160.25	160.25	160.25	0
12:29	160.25	160.25	160.25	160.25	0
12:28	160.25	160.25	160.25	160.25	0
12:27	160.25	160.25	160.25	160.25	1
12:26	160.25	160.25	160.25	160.25	0
12:25	160.25	160.25	160.25	160.25	0
12:24	160.25	160.25	160.25	160.25	2
12:23	160.25	160.25	160.25	160.25	6
12:22	160.25	160.25	160.25	160.25	0
12:21	160.25	160.25	160.25	160.25	0
12:20	160.25	160.25	160.25	160.25	3
12:19	160.25	160.25	160.25	160.25	1
12:18	160.25	160.25	160.25	160.25	1
12:17	160.25	160.25	160.25	160.25	0
12:16	160.25	160.25	160.25	160.25	0
12:15	160.25	160.25	160.25	160.25	2
12:14	160.25	160.25	160.25	160.25	0
12:13	160.25	160.25	160.25	160.25	1
12:12	160.25	160.25	160.25	160.25	0
12:11	160.25	160.25	160.25	160.25	0
12:10	160.25	160.25	160.25	160.25	0
12:09	160.25	160.25	160.25	160.25	0
12:08	160.25	160.25	160.25	160.25	1
12:07	160.25	160.25	160.25	160.25	0
12:06	160.25	160.25	160.25	160.25	0
12:05	160.25	160.25	160.25	160.25	1
12:04	160.25	160.25	160.25	160.25	0
12:03	160.25	160.25	160.25	160.25	3
12:02	160.25	160.25	160.25	160.25	3
12:01	160.25	160.25	160.25	160.25	1
12:00	160.25	160.25	160.25	160.25	2
11:59	160.25	160.25	160.25	160.25	0
11:58	160.25	160.25	160.25	160.25	2
11:57	160.25	160.25	160.25	160.25	0
11:56	160.25	160.25	160.25	160.25	0
11:55	160.25	160.25	160.25	160.25	0
11:54	160.25	160.25	160.25	160.25	0
11:53	160.25	160.25	160.25	160.25	0
11:52	160.25	160.25	160.25	160.25	0
11:51	160.25	160.25	160.25	160.25	2
11:50	160.25	160.25	160.25	160.25	0
11:49	160.25	160.25	160.25	160.25	1
11:48	160.25	160.25	160.25	160.25	0
11:47	160.25	160.25	160.25	160.25	2
11:46	160.25	160.25	160.25	160.25	0
11:45	160.25	160.25	160.25	160.25	1
11:44	160.25	160.25	160.25	160.25	0
11:43	160.25	160.25	160.25	160.25	1
11:42	160.25	160.25	160.25	160.25	1
11:41	160.25	160.25	160.25	160.25	3
11:40	160.25	160.25	160.25	160.25	1
11:39	160.25	160.25	160.25	160.25	1
11:38	160.25	160.25	160.25	160.25	0
11:37	160.25	160.25	160.25	160.25	2
11:36	160.25	160.25	160.25	160.25	1
11:35	160.25	160.25	160.25	160.25	0
11:34	160.25	160.25	160.25	160.25	0
11:33	160.25	160.25	160.25	160.25	1
11:32	160.25	160.25	160.25	160.25	1
11:31	160.25	160.25	160.25	160.25	0
11:30	160.25	160.25	160.25	160.25	0
11:29	160.25	160.25	160.25	160.25	3
11:28	160.25	160.25	160.25	160.25	2
11:27	160.25	160.25	160.25	160.25	0
11:26	160.25	160.25	160.25	160.25	1
11:25	160.25	160.25	160.25	160.25	2
11:24	160.25	160.25	160.25	160.25	0
11:23	160.25	160.25	160.25	160.25	0
11:22	160.25	160.25	160.25	160.25	0
11:21	160.25	160.25	160.25	160.25	0
11:20	160.25	160.25	160.25	160.25	0
11:19	160.25	160.25	160.25	160.25	0
11:18	160.25	160.25	160.25	160.25	2
11:17	160.25	160.25	160.25	160.25	1
11:16	160.25	160.25	160.25	160.25	0
11:15	160.25	160.25	160.25	160.25	2
11:14	160.25	160.25	160.25	160.25	1
11:13	160.25	160.25	160.25	160.25	6
11:12	160.25	160.25	160.25	160.25	0
11:11	160.25	160.25	160.25	160.25	11
11:10	160.25	160.25	160.25	160.25	10
11:09	160.25	160.25	160.25	160.25	1
11:08	160.25	160.25	160.25	160.25	2
11:07	160.25	160.25	160.25	160.25	0
11:06	160.25	160.25	160.25	160.25	1
11:05	160.25	160.25	160.25	160.25	1
11:04	160.25	160.25	160.25	160.25	0
11:03	160.25	160.25	160.25	160.25	0
11:02	160.25	160.25	160.25	160.25	0
11:01	160.25	160.25	160.25	160.25	2
11:00	160.25	160.25	160.25	160.25	0
10:59	160.25	160.25	160.25	160.25	8
10:58	160.25	160.25	160.25	160.25	5
10:57	160.25	160.25	160.25	160.25	0
10:56	160.25	160.25	160.25	160.25	2
10:55	160.25	160.25	160.25	160.25	0
10:54	160.25	160.25	160.25	160.25	3
10:53	160.25	160.25	160.25	160.25	4
10:52	160.25	160.25	160.25	160.25	3
10:51	160.25	160.25	160.25	160.25	0
10:50	160.25	160.25	160.25	160.25	10
10:49	160.25	160.25	160.25	160.25	1
10:48	160.25	160.25	160.25	160.25	2
10:47	160.25	160.25	160.25	160.25	0
10:46	160.25	160.25	160.25	160.25	3
10:45	160.25	160.25	160.25	160.25	1
10:44	160.25	160.25	160.25	160.25	1
10:43	160.25	160.25	160.25	160.25	6
10:42	160.25	160.25	160.25	160.25	0
10:41	160.25	160.25	160.25	160.25	0
10:40	160.25	160.25	160.25	160.25	0
10:39	160.25	160.25	160.25	160.25	5
10:38	160.25	160.25	160.25	160.25	1
10:37	160.25	160.25	160.25	160.25	7
10:36	160.25	160.25	160.25	160.25	4
10:35	160.25	160.25	160.25	160.25	5
10:34	160.25	160.25	160.25	160.25	2
10:33	160.25	160.25	160.25	160.25	4
10:32	160.25	160.25	160.25	160.25	0
10:31	160.25	160.25	160.25	160.25	0
10:30	160.25	160.25	160.25	160.25	3
10:29	160.25	160.25	160.25	160.25	0
10:28	160.25	160.25	160.25	160.25	7
10:27	160.25	160.25	160.25	160.25	4
10:26	160.25	160.25	160.25	160.25	4
10:25	160.25	160.25	160.25	160.25	3
10:24	160.25	160.25	160.25	160.25	8
10:23	160.25	160.25	160.25	160.25	0
10:22	160.25	160.25	160.25	160.25	2
10:21	160.25	160.25	160.25	160.25	0
10:20	160.25	160.25	160.25	160.25	0
10:19	160.25	160.25	160.25	160.25	7
10:18	160.25	160.25	160.25	160.25	20
10:17	160.25	160.25	160.25	160.25	5
10:16	160.25	160.25	160.25	160.25	0
10:15	160.25	160.25	160.25	160.25	11
10:14	160.25	160.25	160.25	160.25	4
10:13	160.25	160.25	160.25	160.25	8
10:12	160.25	160.25	160.25	160.25	0
10:11	160.25	160.25	160.25	160.25	2
10:10	160.25	160.25	160.25	160.25	2
10:09	160.25	160.25	160.25	160.25	0
10:08	160.25	160.25	160.25	160.25	5
10:07	160.25	160.25	160.25	160.25	6
10:06	160.25	160.25	160.25	160.25	18
10:05	160.25	160.25	160.25	160.25	1
10:04	160.25	160.25	160.25	160.25	3
10:03	160.25	160.25	160.25	160.25	4
10:02	160.25	160.25	160.25	160.25	7
10:01	160.25	160.25	160.25	160.25	9
10:00	160.25	160.25	160.25	160.25	6
09:59	160.25	160.25	160.25	160.25	2
09:58	160.25	160.25	160.25	160.25	10
09:57	160.25	160.25	160.25	160.25	6
09:56	160.25	160.25	160.25	160.25	6
09:55	160.25	160.25	160.25	160.25	2
09:54	160.25	160.25	160.25	160.25	1
09:53	160.25	160.25	160.25	160.25	4
09:52	160.25	160.25	160.25	160.25	0
09:51	160.25	160.25	160.25	160.25	2
09:50	160.25	160.25	160.25	160.25	16
09:49	160.25	160.25	160.25	160.25	0
09:48	160.25	160.25	160.25	160.25	2
09:47	160.25	160.25	160.25	160.25	2
09:46	160.25	160.25	160.25	160.25	9
09:45	160.25	160.25	160.25	160.25	4
09:44	160.25	160.25	160.25	160.25	7
09:43	160.25	160.25	160.25	160.25	5
09:42	160.25	160.25	160.25	160.25	3
09:41	160.25	160.25	160.25	160.25	3
09:40	160.25	160.25	160.25	160.25	3
09:39	160.25	160.25	160.25	160.25	24
09:38	160.25	160.25	160.25	160.25	2
09:37	160.25	160.25	160.25	160.25	25
09:36	160.25	160.25	160.25	160.25	11
09:35	160.25	160.25	160.25	160.25	5
09:34	160.25	160.25	160.25	160.25	14
09:33	160.25	160.25	160.25	160.25	55
09:32	160.25	160.25	160.25	160.25	20
09:31	160.25	160.25	160.25	160.25	17
09:30	160.25	160.25	160.25	160.25	11
09:29	160.25	160.25	160.25	160.25	14
09:28	160.25	160.25	160.25	160.25	21
09:27	160.25	160.25	160.25	160.25	17
09:26	160.25	160.25	160.25	160.25	21
09:25	160.25	160.25	160.25	160.25	12
09:24	160.25	160.25	160.25	160.25	45
09:23	160.25	160.25	160.25	160.25	11
09:22	160.25	160.25	160.25	160.25	8
09:21	160.25	160.25	160.25	160.25	32
09:20	160.25	160.25	160.25	160.25	25
09:19	160.25	160.25	160.25	160.25	20
09:18	160.25	160.25	160.25	160.25	11
09:17	160.25	160.25	160.25	160.25	20
09:16	160.25	160.25	160.25	160.25	24
09:15	160.25	160.25	160.25	160.25	23
09:14	160.25	160.25	160.25	160.25	63
09:13	160.25	160.25	160.25	160.25	17
09:12	160.25	160.25	160.25	160.25	24
09:11	160.25	160.25	160.25	160.25	19
09:10	160.25	160.25	160.25	160.25	20
09:09	160.25	160.25	160.25	160.25	36
09:08	160.25	160.25	160.25	160.25	41
09:07	160.25	160.25	160.25	160.25	49
09:06	160.25	160.25	160.25	160.25	48
09:05	160.25	160.25	160.25	160.25	61
09:04	160.25	160.25	160.25	160.25	50
09:03	160.25	160.25	160.25	160.25	83
09:02	160.25	160.25	160.25	160.25	156
09:01	160.25	160.25	160.25	160.25	1027

指數	19232.35	昨收	21298.22
漲跌	-2065.87	高點	20153.57
漲跌幅	-9.70	低點	19212.02
成交金額	1472.95億	成交張數	5565705(張)
5日均價	21365.79	5日均量	6379828(張)
10日均價	21805.54	10日均量	5844963(張)
30日均價	22426.33	30日均量	6656730(張)

上櫃

指數	214.38	昨收	237.38
漲跌	-23.00	高點	232.45
漲跌幅	-9.69	低點	214.18
成交金額	581.25億	成交張數	2199359(張)
5日均價	239.05	5日均量	1795211(張)
10日均價	245.84	10日均量	1870403(張)
30日均價	253.24	30日均量	2005102(張)