| 成交 |
25.59 |
昨收 |
25.98 |
| 漲跌 |
-0.39 |
開盤 |
25.70 |
| 漲跌幅 |
-1.50% |
最高 |
25.88 |
| 買進 |
25.58 |
最低 |
25.50 |
| 賣出 |
25.59 |
單量 |
547 |
| 漲停價 |
31.17 |
總量 |
215639 |
| 跌停價 |
20.79 |
昨量 |
185514 |
61.60% 內盤(130832)(81558)外盤 38.40%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.58 |
394 |
25.59 |
177 |
| 25.57 |
216 |
25.60 |
1548 |
| 25.56 |
171 |
25.61 |
604 |
| 25.55 |
585 |
25.62 |
487 |
| 25.54 |
61 |
25.63 |
41 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 25.59 | 25.59 | 25.59 | 25.59 | 5592 |
| 13:29 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| 13:28 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| 13:27 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| 13:26 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| 13:25 | 25.59 | 25.59 | 25.6 | 25.59 | 999 |
| 13:24 | 25.6 | 25.6 | 25.6 | 25.59 | 590 |
| 13:23 | 25.6 | 25.61 | 25.61 | 25.58 | 1236 |
| 13:22 | 25.6 | 25.61 | 25.61 | 25.59 | 701 |
| 13:21 | 25.61 | 25.6 | 25.61 | 25.6 | 258 |
| 13:20 | 25.6 | 25.62 | 25.62 | 25.6 | 1573 |
| 13:19 | 25.63 | 25.64 | 25.64 | 25.61 | 701 |
| 13:18 | 25.64 | 25.62 | 25.64 | 25.61 | 505 |
| 13:17 | 25.62 | 25.62 | 25.62 | 25.61 | 581 |
| 13:16 | 25.62 | 25.61 | 25.62 | 25.61 | 710 |
| 13:15 | 25.61 | 25.61 | 25.62 | 25.6 | 270 |
| 13:14 | 25.6 | 25.6 | 25.62 | 25.6 | 284 |
| 13:13 | 25.59 | 25.61 | 25.61 | 25.58 | 946 |
| 13:12 | 25.6 | 25.62 | 25.62 | 25.6 | 301 |
| 13:11 | 25.6 | 25.6 | 25.62 | 25.59 | 452 |
| 13:10 | 25.6 | 25.59 | 25.61 | 25.59 | 286 |
| 13:09 | 25.58 | 25.57 | 25.59 | 25.56 | 248 |
| 13:08 | 25.56 | 25.54 | 25.56 | 25.54 | 294 |
| 13:07 | 25.54 | 25.54 | 25.55 | 25.53 | 274 |
| 13:06 | 25.54 | 25.55 | 25.55 | 25.52 | 540 |
| 13:05 | 25.54 | 25.51 | 25.54 | 25.5 | 1039 |
| 13:04 | 25.51 | 25.51 | 25.51 | 25.5 | 3325 |
| 13:03 | 25.5 | 25.54 | 25.54 | 25.5 | 4114 |
| 13:02 | 25.54 | 25.56 | 25.56 | 25.53 | 1256 |
| 13:01 | 25.56 | 25.56 | 25.57 | 25.55 | 380 |
| 13:00 | 25.57 | 25.56 | 25.57 | 25.55 | 177 |
| 12:59 | 25.56 | 25.57 | 25.58 | 25.55 | 972 |
| 12:58 | 25.58 | 25.57 | 25.58 | 25.56 | 141 |
| 12:57 | 25.57 | 25.6 | 25.61 | 25.57 | 1175 |
| 12:56 | 25.6 | 25.6 | 25.61 | 25.59 | 192 |
| 12:55 | 25.6 | 25.6 | 25.6 | 25.59 | 414 |
| 12:54 | 25.6 | 25.59 | 25.6 | 25.58 | 181 |
| 12:53 | 25.61 | 25.62 | 25.63 | 25.58 | 679 |
| 12:52 | 25.62 | 25.66 | 25.66 | 25.61 | 789 |
| 12:51 | 25.66 | 25.66 | 25.66 | 25.64 | 175 |
| 12:50 | 25.65 | 25.65 | 25.65 | 25.64 | 382 |
| 12:49 | 25.65 | 25.6 | 25.68 | 25.59 | 1280 |
| 12:48 | 25.59 | 25.59 | 25.6 | 25.58 | 134 |
| 12:47 | 25.59 | 25.55 | 25.59 | 25.55 | 526 |
| 12:46 | 25.55 | 25.55 | 25.55 | 25.54 | 685 |
| 12:45 | 25.54 | 25.54 | 25.55 | 25.54 | 443 |
| 12:44 | 25.55 | 25.55 | 25.55 | 25.54 | 179 |
| 12:43 | 25.55 | 25.55 | 25.55 | 25.54 | 328 |
| 12:42 | 25.55 | 25.56 | 25.56 | 25.54 | 1826 |
| 12:41 | 25.56 | 25.56 | 25.57 | 25.55 | 302 |
| 12:40 | 25.56 | 25.56 | 25.57 | 25.55 | 100 |
| 12:39 | 25.55 | 25.58 | 25.58 | 25.55 | 890 |
| 12:38 | 25.58 | 25.58 | 25.58 | 25.57 | 131 |
| 12:37 | 25.57 | 25.58 | 25.58 | 25.56 | 594 |
| 12:36 | 25.58 | 25.58 | 25.6 | 25.57 | 427 |
| 12:35 | 25.58 | 25.58 | 25.59 | 25.58 | 68 |
| 12:34 | 25.58 | 25.57 | 25.58 | 25.56 | 93 |
| 12:33 | 25.57 | 25.58 | 25.59 | 25.57 | 449 |
| 12:32 | 25.58 | 25.58 | 25.59 | 25.57 | 107 |
| 12:31 | 25.58 | 25.6 | 25.6 | 25.57 | 1346 |
| 12:30 | 25.6 | 25.59 | 25.6 | 25.59 | 122 |
| 12:29 | 25.59 | 25.58 | 25.59 | 25.58 | 332 |
| 12:28 | 25.59 | 25.59 | 25.59 | 25.58 | 163 |
| 12:27 | 25.58 | 25.59 | 25.59 | 25.57 | 123 |
| 12:26 | 25.59 | 25.58 | 25.59 | 25.57 | 223 |
| 12:25 | 25.58 | 25.58 | 25.58 | 25.57 | 123 |
| 12:24 | 25.58 | 25.58 | 25.58 | 25.57 | 93 |
| 12:23 | 25.58 | 25.58 | 25.59 | 25.57 | 146 |
| 12:22 | 25.58 | 25.59 | 25.59 | 25.57 | 325 |
| 12:21 | 25.59 | 25.58 | 25.59 | 25.57 | 521 |
| 12:20 | 25.58 | 25.59 | 25.59 | 25.58 | 286 |
| 12:19 | 25.59 | 25.57 | 25.59 | 25.57 | 249 |
| 12:18 | 25.57 | 25.58 | 25.59 | 25.57 | 242 |
| 12:17 | 25.58 | 25.57 | 25.58 | 25.56 | 529 |
| 12:16 | 25.57 | 25.58 | 25.58 | 25.56 | 235 |
| 12:15 | 25.57 | 25.57 | 25.58 | 25.56 | 116 |
| 12:14 | 25.57 | 25.56 | 25.57 | 25.55 | 542 |
| 12:13 | 25.55 | 25.56 | 25.57 | 25.55 | 700 |
| 12:12 | 25.56 | 25.57 | 25.57 | 25.55 | 333 |
| 12:11 | 25.56 | 25.57 | 25.58 | 25.56 | 445 |
| 12:10 | 25.57 | 25.58 | 25.58 | 25.56 | 238 |
| 12:09 | 25.57 | 25.57 | 25.58 | 25.57 | 206 |
| 12:08 | 25.57 | 25.57 | 25.58 | 25.56 | 156 |
| 12:07 | 25.57 | 25.58 | 25.58 | 25.56 | 357 |
| 12:06 | 25.58 | 25.58 | 25.58 | 25.56 | 135 |
| 12:05 | 25.58 | 25.58 | 25.58 | 25.56 | 282 |
| 12:04 | 25.57 | 25.56 | 25.57 | 25.56 | 158 |
| 12:03 | 25.56 | 25.56 | 25.56 | 25.54 | 378 |
| 12:02 | 25.55 | 25.54 | 25.56 | 25.53 | 181 |
| 12:01 | 25.55 | 25.54 | 25.56 | 25.53 | 454 |
| 12:00 | 25.54 | 25.57 | 25.57 | 25.54 | 1838 |
| 11:59 | 25.56 | 25.56 | 25.57 | 25.56 | 496 |
| 11:58 | 25.56 | 25.57 | 25.57 | 25.55 | 258 |
| 11:57 | 25.57 | 25.56 | 25.57 | 25.55 | 407 |
| 11:56 | 25.57 | 25.56 | 25.57 | 25.56 | 334 |
| 11:55 | 25.56 | 25.58 | 25.58 | 25.56 | 521 |
| 11:54 | 25.57 | 25.58 | 25.58 | 25.57 | 173 |
| 11:53 | 25.57 | 25.58 | 25.58 | 25.57 | 275 |
| 11:52 | 25.58 | 25.56 | 25.59 | 25.55 | 185 |
| 11:51 | 25.55 | 25.58 | 25.58 | 25.55 | 263 |
| 11:50 | 25.58 | 25.58 | 25.58 | 25.56 | 397 |
| 11:49 | 25.57 | 25.56 | 25.58 | 25.56 | 132 |
| 11:48 | 25.57 | 25.59 | 25.59 | 25.56 | 313 |
| 11:47 | 25.59 | 25.57 | 25.6 | 25.56 | 269 |
| 11:46 | 25.57 | 25.6 | 25.6 | 25.56 | 399 |
| 11:45 | 25.59 | 25.6 | 25.6 | 25.59 | 205 |
| 11:44 | 25.6 | 25.58 | 25.6 | 25.57 | 230 |
| 11:43 | 25.58 | 25.53 | 25.58 | 25.53 | 81 |
| 11:42 | 25.53 | 25.54 | 25.55 | 25.52 | 733 |
| 11:41 | 25.53 | 25.56 | 25.56 | 25.53 | 1510 |
| 11:40 | 25.56 | 25.54 | 25.56 | 25.54 | 326 |
| 11:39 | 25.54 | 25.53 | 25.54 | 25.52 | 491 |
| 11:38 | 25.54 | 25.56 | 25.56 | 25.53 | 1893 |
| 11:37 | 25.56 | 25.58 | 25.58 | 25.55 | 1910 |
| 11:36 | 25.58 | 25.6 | 25.6 | 25.57 | 1507 |
| 11:35 | 25.59 | 25.61 | 25.61 | 25.59 | 469 |
| 11:34 | 25.61 | 25.61 | 25.61 | 25.6 | 177 |
| 11:33 | 25.6 | 25.61 | 25.62 | 25.6 | 139 |
| 11:32 | 25.61 | 25.59 | 25.62 | 25.59 | 338 |
| 11:31 | 25.59 | 25.59 | 25.6 | 25.56 | 1788 |
| 11:30 | 25.6 | 25.59 | 25.6 | 25.59 | 182 |
| 11:29 | 25.59 | 25.61 | 25.61 | 25.58 | 1272 |
| 11:28 | 25.62 | 25.63 | 25.64 | 25.6 | 399 |
| 11:27 | 25.64 | 25.61 | 25.64 | 25.6 | 138 |
| 11:26 | 25.61 | 25.6 | 25.61 | 25.6 | 970 |
| 11:25 | 25.6 | 25.61 | 25.61 | 25.6 | 223 |
| 11:24 | 25.61 | 25.58 | 25.62 | 25.57 | 233 |
| 11:23 | 25.58 | 25.66 | 25.66 | 25.57 | 8429 |
| 11:22 | 25.66 | 25.67 | 25.67 | 25.65 | 906 |
| 11:21 | 25.67 | 25.67 | 25.67 | 25.67 | 77 |
| 11:20 | 25.67 | 25.67 | 25.67 | 25.66 | 123 |
| 11:19 | 25.67 | 25.64 | 25.67 | 25.63 | 837 |
| 11:18 | 25.64 | 25.63 | 25.64 | 25.63 | 281 |
| 11:17 | 25.63 | 25.62 | 25.64 | 25.61 | 236 |
| 11:16 | 25.62 | 25.64 | 25.64 | 25.62 | 1249 |
| 11:15 | 25.64 | 25.64 | 25.64 | 25.63 | 903 |
| 11:14 | 25.64 | 25.66 | 25.67 | 25.64 | 1547 |
| 11:13 | 25.68 | 25.68 | 25.68 | 25.67 | 238 |
| 11:12 | 25.68 | 25.67 | 25.68 | 25.67 | 169 |
| 11:11 | 25.67 | 25.66 | 25.68 | 25.65 | 261 |
| 11:10 | 25.66 | 25.67 | 25.67 | 25.65 | 1266 |
| 11:09 | 25.67 | 25.67 | 25.67 | 25.67 | 133 |
| 11:08 | 25.66 | 25.67 | 25.68 | 25.66 | 230 |
| 11:07 | 25.67 | 25.66 | 25.67 | 25.66 | 126 |
| 11:06 | 25.66 | 25.68 | 25.68 | 25.66 | 237 |
| 11:05 | 25.67 | 25.67 | 25.67 | 25.66 | 63 |
| 11:04 | 25.66 | 25.66 | 25.67 | 25.65 | 237 |
| 11:03 | 25.66 | 25.66 | 25.67 | 25.66 | 293 |
| 11:02 | 25.66 | 25.7 | 25.7 | 25.65 | 2621 |
| 11:01 | 25.7 | 25.67 | 25.7 | 25.67 | 322 |
| 11:00 | 25.67 | 25.67 | 25.67 | 25.65 | 495 |
| 10:59 | 25.66 | 25.68 | 25.68 | 25.65 | 1208 |
| 10:58 | 25.68 | 25.7 | 25.7 | 25.68 | 794 |
| 10:57 | 25.69 | 25.7 | 25.71 | 25.69 | 294 |
| 10:56 | 25.7 | 25.7 | 25.71 | 25.7 | 274 |
| 10:55 | 25.7 | 25.7 | 25.7 | 25.7 | 67 |
| 10:54 | 25.7 | 25.7 | 25.7 | 25.69 | 225 |
| 10:53 | 25.7 | 25.7 | 25.7 | 25.7 | 225 |
| 10:52 | 25.7 | 25.68 | 25.7 | 25.68 | 122 |
| 10:51 | 25.68 | 25.68 | 25.69 | 25.67 | 1055 |
| 10:50 | 25.68 | 25.69 | 25.7 | 25.68 | 454 |
| 10:49 | 25.69 | 25.7 | 25.7 | 25.68 | 369 |
| 10:48 | 25.7 | 25.69 | 25.7 | 25.69 | 239 |
| 10:47 | 25.69 | 25.69 | 25.7 | 25.69 | 226 |
| 10:46 | 25.69 | 25.69 | 25.69 | 25.68 | 656 |
| 10:45 | 25.69 | 25.68 | 25.69 | 25.68 | 183 |
| 10:44 | 25.68 | 25.69 | 25.69 | 25.67 | 318 |
| 10:43 | 25.68 | 25.7 | 25.7 | 25.67 | 1050 |
| 10:42 | 25.69 | 25.7 | 25.7 | 25.68 | 211 |
| 10:41 | 25.69 | 25.72 | 25.73 | 25.69 | 707 |
| 10:40 | 25.73 | 25.72 | 25.73 | 25.72 | 207 |
| 10:39 | 25.74 | 25.72 | 25.74 | 25.7 | 158 |
| 10:38 | 25.71 | 25.69 | 25.71 | 25.68 | 253 |
| 10:37 | 25.69 | 25.68 | 25.69 | 25.68 | 144 |
| 10:36 | 25.66 | 25.71 | 25.71 | 25.66 | 1365 |
| 10:35 | 25.71 | 25.69 | 25.72 | 25.68 | 336 |
| 10:34 | 25.69 | 25.75 | 25.75 | 25.68 | 2628 |
| 10:33 | 25.75 | 25.74 | 25.75 | 25.73 | 202 |
| 10:32 | 25.74 | 25.74 | 25.75 | 25.74 | 591 |
| 10:31 | 25.73 | 25.77 | 25.77 | 25.72 | 1031 |
| 10:30 | 25.76 | 25.79 | 25.79 | 25.76 | 493 |
| 10:29 | 25.79 | 25.8 | 25.8 | 25.78 | 112 |
| 10:28 | 25.8 | 25.8 | 25.81 | 25.79 | 306 |
| 10:27 | 25.8 | 25.78 | 25.81 | 25.78 | 96 |
| 10:26 | 25.78 | 25.78 | 25.79 | 25.77 | 175 |
| 10:25 | 25.76 | 25.83 | 25.83 | 25.76 | 927 |
| 10:24 | 25.83 | 25.84 | 25.84 | 25.82 | 330 |
| 10:23 | 25.84 | 25.86 | 25.87 | 25.82 | 516 |
| 10:22 | 25.87 | 25.87 | 25.88 | 25.86 | 565 |
| 10:21 | 25.87 | 25.83 | 25.88 | 25.83 | 1975 |
| 10:20 | 25.84 | 25.83 | 25.84 | 25.83 | 192 |
| 10:19 | 25.84 | 25.84 | 25.84 | 25.83 | 256 |
| 10:18 | 25.84 | 25.81 | 25.85 | 25.8 | 1217 |
| 10:17 | 25.82 | 25.83 | 25.84 | 25.81 | 481 |
| 10:16 | 25.84 | 25.82 | 25.85 | 25.82 | 2379 |
| 10:15 | 25.81 | 25.78 | 25.81 | 25.77 | 1529 |
| 10:14 | 25.79 | 25.76 | 25.79 | 25.76 | 1799 |
| 10:13 | 25.75 | 25.73 | 25.75 | 25.72 | 1216 |
| 10:12 | 25.73 | 25.73 | 25.74 | 25.72 | 135 |
| 10:11 | 25.73 | 25.7 | 25.73 | 25.7 | 144 |
| 10:10 | 25.7 | 25.7 | 25.71 | 25.7 | 1285 |
| 10:09 | 25.71 | 25.72 | 25.73 | 25.71 | 451 |
| 10:08 | 25.72 | 25.74 | 25.75 | 25.72 | 847 |
| 10:07 | 25.74 | 25.75 | 25.75 | 25.74 | 538 |
| 10:06 | 25.75 | 25.76 | 25.76 | 25.73 | 349 |
| 10:05 | 25.75 | 25.75 | 25.76 | 25.75 | 782 |
| 10:04 | 25.74 | 25.75 | 25.75 | 25.74 | 158 |
| 10:03 | 25.75 | 25.74 | 25.75 | 25.73 | 209 |
| 10:02 | 25.74 | 25.74 | 25.74 | 25.73 | 238 |
| 10:01 | 25.74 | 25.75 | 25.76 | 25.74 | 211 |
| 10:00 | 25.75 | 25.75 | 25.75 | 25.74 | 522 |
| 09:59 | 25.75 | 25.74 | 25.77 | 25.74 | 912 |
| 09:58 | 25.74 | 25.73 | 25.74 | 25.72 | 237 |
| 09:57 | 25.74 | 25.77 | 25.77 | 25.72 | 902 |
| 09:56 | 25.77 | 25.76 | 25.77 | 25.75 | 969 |
| 09:55 | 25.74 | 25.74 | 25.75 | 25.73 | 376 |
| 09:54 | 25.74 | 25.73 | 25.74 | 25.72 | 272 |
| 09:53 | 25.72 | 25.73 | 25.73 | 25.72 | 412 |
| 09:52 | 25.73 | 25.72 | 25.74 | 25.72 | 599 |
| 09:51 | 25.72 | 25.71 | 25.72 | 25.71 | 212 |
| 09:50 | 25.71 | 25.7 | 25.72 | 25.68 | 428 |
| 09:49 | 25.7 | 25.67 | 25.7 | 25.67 | 456 |
| 09:48 | 25.67 | 25.65 | 25.68 | 25.65 | 173 |
| 09:47 | 25.65 | 25.63 | 25.65 | 25.62 | 1033 |
| 09:46 | 25.63 | 25.63 | 25.63 | 25.61 | 620 |
| 09:45 | 25.62 | 25.66 | 25.66 | 25.62 | 1412 |
| 09:44 | 25.66 | 25.66 | 25.66 | 25.64 | 4846 |
| 09:43 | 25.67 | 25.68 | 25.68 | 25.65 | 2302 |
| 09:42 | 25.68 | 25.69 | 25.69 | 25.68 | 1016 |
| 09:41 | 25.69 | 25.69 | 25.69 | 25.68 | 416 |
| 09:40 | 25.69 | 25.72 | 25.72 | 25.68 | 1649 |
| 09:39 | 25.72 | 25.77 | 25.77 | 25.72 | 1173 |
| 09:38 | 25.77 | 25.79 | 25.79 | 25.75 | 623 |
| 09:37 | 25.78 | 25.76 | 25.78 | 25.76 | 537 |
| 09:36 | 25.77 | 25.75 | 25.77 | 25.75 | 268 |
| 09:35 | 25.75 | 25.74 | 25.75 | 25.74 | 366 |
| 09:34 | 25.74 | 25.73 | 25.74 | 25.73 | 215 |
| 09:33 | 25.72 | 25.69 | 25.72 | 25.69 | 762 |
| 09:32 | 25.69 | 25.68 | 25.69 | 25.67 | 375 |
| 09:31 | 25.68 | 25.67 | 25.69 | 25.67 | 644 |
| 09:30 | 25.67 | 25.66 | 25.68 | 25.65 | 836 |
| 09:29 | 25.66 | 25.69 | 25.69 | 25.65 | 1854 |
| 09:28 | 25.68 | 25.69 | 25.7 | 25.66 | 2895 |
| 09:27 | 25.7 | 25.71 | 25.72 | 25.69 | 2416 |
| 09:26 | 25.7 | 25.73 | 25.73 | 25.7 | 1398 |
| 09:25 | 25.73 | 25.75 | 25.76 | 25.73 | 666 |
| 09:24 | 25.75 | 25.75 | 25.75 | 25.7 | 1607 |
| 09:23 | 25.75 | 25.82 | 25.82 | 25.75 | 2551 |
| 09:22 | 25.82 | 25.8 | 25.82 | 25.8 | 983 |
| 09:21 | 25.81 | 25.79 | 25.81 | 25.79 | 1231 |
| 09:20 | 25.79 | 25.78 | 25.79 | 25.76 | 532 |
| 09:19 | 25.78 | 25.78 | 25.8 | 25.78 | 848 |
| 09:18 | 25.78 | 25.74 | 25.78 | 25.74 | 447 |
| 09:17 | 25.75 | 25.75 | 25.76 | 25.73 | 647 |
| 09:16 | 25.75 | 25.76 | 25.76 | 25.73 | 537 |
| 09:15 | 25.75 | 25.73 | 25.76 | 25.72 | 1201 |
| 09:14 | 25.71 | 25.68 | 25.71 | 25.67 | 809 |
| 09:13 | 25.67 | 25.7 | 25.7 | 25.66 | 3255 |
| 09:12 | 25.7 | 25.72 | 25.74 | 25.68 | 2983 |
| 09:11 | 25.73 | 25.75 | 25.75 | 25.7 | 1515 |
| 09:10 | 25.75 | 25.79 | 25.8 | 25.74 | 1477 |
| 09:09 | 25.8 | 25.7 | 25.82 | 25.7 | 3463 |
| 09:08 | 25.71 | 25.69 | 25.71 | 25.68 | 1323 |
| 09:07 | 25.68 | 25.68 | 25.7 | 25.67 | 1338 |
| 09:06 | 25.68 | 25.7 | 25.71 | 25.67 | 4626 |
| 09:05 | 25.71 | 25.76 | 25.76 | 25.7 | 2364 |
| 09:04 | 25.76 | 25.72 | 25.76 | 25.71 | 3596 |
| 09:03 | 25.72 | 25.72 | 25.74 | 25.7 | 2816 |
| 09:02 | 25.72 | 25.7 | 25.77 | 25.68 | 4618 |
| 09:01 | 25.69 | 25.7 | 25.71 | 25.65 | 7300 |
上市
| 指數 |
36804.34 |
昨收 |
37132.02 |
| 漲跌 |
-327.68 |
高點 |
37145.66 |
| 漲跌幅 |
-0.88 |
低點 |
36776.28 |
| 成交金額 |
9454.72億 |
成交張數 |
13510895(張) |
| 5日均價 |
36205.08 |
5日均量 |
12800109(張) |
| 10日均價 |
34962.50 |
10日均量 |
11664276(張) |
| 30日均價 |
33797.72 |
30日均量 |
11523027(張) |
上櫃
| 指數 |
372.34 |
昨收 |
365.96 |
| 漲跌 |
6.38 |
高點 |
374.75 |
| 漲跌幅 |
1.74 |
低點 |
366.18 |
| 成交金額 |
2674.79億 |
成交張數 |
2937840(張) |
| 5日均價 |
356.71 |
5日均量 |
2663261(張) |
| 10日均價 |
343.20 |
10日均量 |
2338175(張) |
| 30日均價 |
323.85 |
30日均量 |
2276055(張) |