成交	37.65	昨收	36.41
漲跌	1.24	開盤	37.30
漲跌幅	3.41%	最高	37.67
買進	37.64	最低	36.91
賣出	37.65	單量	739
漲停價	43.69	總量	194400
跌停價	29.13	昨量	183840

委買價	委買量	委賣價	委賣量
37.64	203	37.65	2885
37.63	120	37.66	1425
37.62	93	37.67	1773
37.61	97	37.68	1140
37.60	165	37.69	679

時間	成交	開	高	低	量
13:30	37.65	37.65	37.65	37.65	5754
13:29	37.62	37.62	37.62	37.62	0
13:28	37.62	37.62	37.62	37.62	0
13:27	37.62	37.62	37.62	37.62	0
13:26	37.62	37.62	37.62	37.62	0
13:25	37.62	37.61	37.64	37.6	1689
13:24	37.61	37.59	37.62	37.59	1701
13:23	37.59	37.59	37.6	37.59	499
13:22	37.59	37.61	37.61	37.59	841
13:21	37.61	37.61	37.61	37.6	176
13:20	37.6	37.6	37.62	37.6	689
13:19	37.6	37.59	37.61	37.58	1991
13:18	37.59	37.61	37.61	37.59	357
13:17	37.6	37.6	37.61	37.6	479
13:16	37.61	37.61	37.62	37.6	348
13:15	37.62	37.59	37.62	37.59	1246
13:14	37.6	37.62	37.62	37.59	423
13:13	37.62	37.64	37.64	37.62	360
13:12	37.64	37.64	37.64	37.63	376
13:11	37.64	37.64	37.65	37.63	237
13:10	37.63	37.65	37.65	37.63	380
13:09	37.64	37.65	37.65	37.64	398
13:08	37.65	37.65	37.66	37.63	1136
13:07	37.64	37.65	37.66	37.64	266
13:06	37.65	37.66	37.66	37.65	598
13:05	37.66	37.66	37.67	37.65	347
13:04	37.66	37.63	37.67	37.63	2216
13:03	37.63	37.63	37.64	37.62	364
13:02	37.63	37.63	37.64	37.62	437
13:01	37.62	37.58	37.63	37.58	1166
13:00	37.58	37.58	37.59	37.58	327
12:59	37.6	37.61	37.61	37.58	381
12:58	37.6	37.6	37.61	37.6	308
12:57	37.61	37.63	37.64	37.6	263
12:56	37.63	37.64	37.65	37.63	293
12:55	37.64	37.64	37.65	37.64	805
12:54	37.64	37.62	37.65	37.62	809
12:53	37.63	37.61	37.63	37.6	876
12:52	37.6	37.62	37.62	37.6	390
12:51	37.62	37.59	37.63	37.58	781
12:50	37.59	37.58	37.6	37.58	1894
12:49	37.57	37.57	37.59	37.57	1318
12:48	37.57	37.57	37.59	37.57	325
12:47	37.59	37.58	37.59	37.57	682
12:46	37.58	37.57	37.59	37.57	532
12:45	37.57	37.58	37.59	37.56	615
12:44	37.58	37.54	37.58	37.53	1774
12:43	37.54	37.49	37.54	37.49	1394
12:42	37.5	37.48	37.5	37.47	1565
12:41	37.48	37.49	37.5	37.48	241
12:40	37.49	37.49	37.5	37.47	5674
12:39	37.48	37.49	37.5	37.48	258
12:38	37.48	37.47	37.49	37.47	858
12:37	37.48	37.47	37.49	37.47	278
12:36	37.47	37.46	37.49	37.46	822
12:35	37.47	37.48	37.49	37.46	487
12:34	37.47	37.47	37.48	37.46	1151
12:33	37.46	37.46	37.48	37.46	538
12:32	37.46	37.45	37.47	37.44	520
12:31	37.45	37.44	37.45	37.44	755
12:30	37.43	37.41	37.44	37.41	378
12:29	37.41	37.43	37.43	37.4	234
12:28	37.43	37.43	37.44	37.43	162
12:27	37.43	37.39	37.44	37.39	1101
12:26	37.39	37.39	37.4	37.39	233
12:25	37.4	37.41	37.41	37.39	466
12:24	37.4	37.42	37.42	37.4	245
12:23	37.42	37.42	37.43	37.42	125
12:22	37.42	37.41	37.43	37.4	311
12:21	37.41	37.42	37.42	37.41	168
12:20	37.42	37.41	37.42	37.41	431
12:19	37.42	37.44	37.44	37.41	318
12:18	37.43	37.46	37.46	37.43	115
12:17	37.46	37.47	37.47	37.45	365
12:16	37.48	37.44	37.48	37.44	3376
12:15	37.43	37.43	37.44	37.42	237
12:14	37.43	37.42	37.44	37.42	658
12:13	37.42	37.42	37.43	37.41	142
12:12	37.42	37.42	37.43	37.42	525
12:11	37.42	37.41	37.43	37.41	164
12:10	37.41	37.42	37.42	37.41	70
12:09	37.43	37.43	37.43	37.42	216
12:08	37.42	37.41	37.43	37.41	599
12:07	37.42	37.43	37.43	37.41	80
12:06	37.44	37.42	37.44	37.41	370
12:05	37.42	37.41	37.43	37.41	774
12:04	37.41	37.4	37.41	37.4	447
12:03	37.4	37.39	37.41	37.39	585
12:02	37.39	37.39	37.39	37.38	138
12:01	37.38	37.4	37.41	37.38	85
12:00	37.4	37.38	37.41	37.38	415
11:59	37.38	37.41	37.42	37.38	147
11:58	37.41	37.42	37.43	37.41	571
11:57	37.42	37.43	37.44	37.42	201
11:56	37.42	37.41	37.43	37.41	396
11:55	37.42	37.43	37.44	37.41	370
11:54	37.43	37.43	37.44	37.42	258
11:53	37.43	37.44	37.45	37.42	324
11:52	37.45	37.45	37.47	37.45	434
11:51	37.45	37.39	37.46	37.39	4367
11:50	37.39	37.39	37.4	37.39	2046
11:49	37.39	37.38	37.4	37.38	863
11:48	37.38	37.36	37.39	37.36	987
11:47	37.37	37.34	37.37	37.34	872
11:46	37.34	37.32	37.35	37.31	616
11:45	37.32	37.32	37.33	37.32	172
11:44	37.32	37.31	37.33	37.31	206
11:43	37.31	37.34	37.34	37.31	203
11:42	37.33	37.31	37.33	37.31	338
11:41	37.31	37.28	37.32	37.28	473
11:40	37.28	37.28	37.29	37.26	327
11:39	37.28	37.3	37.31	37.28	128
11:38	37.3	37.34	37.34	37.3	241
11:37	37.34	37.35	37.35	37.33	107
11:36	37.35	37.35	37.35	37.34	235
11:35	37.35	37.37	37.38	37.35	114
11:34	37.37	37.35	37.37	37.35	738
11:33	37.35	37.35	37.36	37.34	356
11:32	37.35	37.37	37.38	37.35	187
11:31	37.38	37.35	37.39	37.35	823
11:30	37.36	37.35	37.37	37.34	1098
11:29	37.34	37.34	37.35	37.33	483
11:28	37.34	37.34	37.35	37.33	133
11:27	37.35	37.35	37.36	37.33	325
11:26	37.35	37.34	37.36	37.33	306
11:25	37.34	37.34	37.35	37.33	549
11:24	37.34	37.35	37.36	37.34	394
11:23	37.34	37.32	37.35	37.32	405
11:22	37.32	37.3	37.33	37.3	336
11:21	37.31	37.28	37.31	37.27	1062
11:20	37.28	37.23	37.28	37.23	285
11:19	37.23	37.23	37.24	37.21	447
11:18	37.22	37.33	37.35	37.22	651
11:17	37.34	37.38	37.39	37.34	1261
11:16	37.38	37.41	37.42	37.37	908
11:15	37.41	37.34	37.42	37.34	4040
11:14	37.34	37.31	37.36	37.3	2848
11:13	37.31	37.33	37.34	37.3	1206
11:12	37.33	37.24	37.34	37.22	6880
11:11	37.24	37.19	37.24	37.18	3089
11:10	37.19	37.17	37.19	37.16	829
11:09	37.16	37.15	37.17	37.14	1087
11:08	37.14	37.1	37.15	37.1	791
11:07	37.11	37.08	37.11	37.08	3049
11:06	37.07	37.06	37.08	37.05	435
11:05	37.04	37.02	37.05	37.02	176
11:04	37.02	37.04	37.04	37.02	32
11:03	37.04	37.03	37.05	37.03	402
11:02	37.03	37.01	37.03	37	258
11:01	37.01	37	37.01	36.99	239
11:00	36.99	36.98	37	36.98	306
10:59	36.98	37.01	37.02	36.98	450
10:58	37.01	37.02	37.02	37.01	72
10:57	37.02	37.02	37.03	37.02	143
10:56	37.02	37.03	37.03	37.02	61
10:55	37.03	37.03	37.03	37.02	40
10:54	37.02	37.03	37.04	37.02	125
10:53	37.03	37.04	37.04	37.03	84
10:52	37.04	37.06	37.06	37.04	80
10:51	37.06	37.04	37.07	37.04	573
10:50	37.04	37.04	37.05	37.04	55
10:49	37.04	37.04	37.05	37.04	105
10:48	37.04	37.05	37.05	37.04	93
10:47	37.05	37.04	37.05	37.04	109
10:46	37.05	37.05	37.06	37.05	50
10:45	37.06	37.05	37.06	37.03	235
10:44	37.04	37.05	37.06	37.04	291
10:43	37.05	37.03	37.05	37.03	249
10:42	37.03	37.03	37.03	37.02	26
10:41	37.03	37.05	37.05	37.02	40
10:40	37.05	37.03	37.05	37.02	237
10:39	37.03	37.04	37.04	37.03	73
10:38	37.04	37.05	37.06	37.04	84
10:37	37.05	37.06	37.06	37.05	83
10:36	37.06	37.07	37.08	37.06	85
10:35	37.07	37.06	37.09	37.06	309
10:34	37.07	37.03	37.07	37.03	898
10:33	37.03	37.05	37.05	37.03	76
10:32	37.05	37.03	37.05	37.03	166
10:31	37.03	37.01	37.04	37.01	208
10:30	37.01	37	37.01	37	257
10:29	37	37	37	36.99	784
10:28	37	37.02	37.02	37	200
10:27	37.02	37	37.04	37	266
10:26	37.01	36.99	37.01	36.99	443
10:25	36.99	36.99	37	36.97	123
10:24	36.98	36.92	36.98	36.91	810
10:23	36.93	36.97	36.97	36.92	864
10:22	36.97	37	37	36.97	454
10:21	37	37	37.01	36.99	266
10:20	37.01	37.02	37.02	37	195
10:19	37.01	37.01	37.02	37.01	60
10:18	37.01	37.03	37.04	37.01	48
10:17	37.04	37.02	37.05	37.01	448
10:16	37.02	37	37.02	37	367
10:15	37	37.01	37.01	37	221
10:14	37.01	37.02	37.02	37.01	141
10:13	37.02	37.03	37.04	37.02	117
10:12	37.05	37.03	37.05	37.03	91
10:11	37.03	37.06	37.06	37.03	243
10:10	37.06	37.07	37.07	37.06	31
10:09	37.07	37.08	37.09	37.07	99
10:08	37.08	37.08	37.09	37.07	85
10:07	37.07	37.09	37.09	37.07	311
10:06	37.08	37.08	37.09	37.07	298
10:05	37.07	37.05	37.08	37.05	353
10:04	37.06	37.06	37.07	37.06	75
10:03	37.07	37.08	37.08	37.06	108
10:02	37.08	37.1	37.1	37.06	296
10:01	37.1	37.06	37.1	37.05	1450
10:00	37.05	37.03	37.05	37.03	545
09:59	37.04	37.01	37.04	37.01	183
09:58	37.01	37.01	37.02	37	227
09:57	37.01	37.01	37.02	37	88
09:56	37.02	37.05	37.05	37	137
09:55	37.05	37.05	37.05	37.04	228
09:54	37.05	37	37.06	37	535
09:53	37	36.99	37.02	36.99	320
09:52	36.99	36.99	37	36.98	391
09:51	36.99	37	37.02	36.98	509
09:50	37.01	37.02	37.03	37.01	709
09:49	37.01	37.06	37.06	37.01	591
09:48	37.06	37.06	37.07	37.05	125
09:47	37.06	37.05	37.06	37.04	576
09:46	37.03	37.02	37.05	37	298
09:45	37	37.05	37.05	37	198
09:44	37.05	37.06	37.07	37.05	143
09:43	37.07	37.06	37.1	37.05	1273
09:42	37.05	37.05	37.05	37.03	834
09:41	37.04	37.01	37.05	37	659
09:40	37.01	37.02	37.03	37.01	230
09:39	37.03	37.04	37.05	37.02	420
09:38	37.04	37.04	37.05	37.03	211
09:37	37.04	37	37.04	36.99	715
09:36	37	36.99	37.01	36.98	1013
09:35	36.99	36.99	37	36.97	343
09:34	36.99	37.04	37.04	36.99	693
09:33	37.04	37.05	37.05	37.04	252
09:32	37.05	37.05	37.06	37.03	617
09:31	37.05	37	37.05	37	1090
09:30	37	36.99	37.03	36.99	1054
09:29	36.98	37.01	37.01	36.98	711
09:28	37.01	37.01	37.03	37	912
09:27	37.01	37.02	37.03	36.96	2427
09:26	37.01	37.07	37.07	37.01	911
09:25	37.07	37.1	37.1	37.06	1059
09:24	37.09	37.11	37.11	37.09	547
09:23	37.1	37.11	37.13	37.1	763
09:22	37.1	37.11	37.12	37.09	1077
09:21	37.1	37.12	37.12	37.07	773
09:20	37.12	37.07	37.13	37.05	1391
09:19	37.08	37.13	37.14	37.08	638
09:18	37.13	37.11	37.14	37.08	1393
09:17	37.1	37.19	37.19	37.1	1149
09:16	37.19	37.21	37.22	37.19	757
09:15	37.21	37.2	37.24	37.2	1952
09:14	37.19	37.19	37.22	37.17	2308
09:13	37.19	37.21	37.22	37.18	1128
09:12	37.22	37.22	37.23	37.21	1299
09:11	37.23	37.22	37.23	37.21	1780
09:10	37.23	37.28	37.28	37.22	1625
09:09	37.28	37.28	37.3	37.26	1154
09:08	37.26	37.23	37.27	37.23	1775
09:07	37.23	37.22	37.24	37.21	1879
09:06	37.22	37.22	37.24	37.21	2641
09:05	37.23	37.3	37.31	37.22	2213
09:04	37.29	37.28	37.32	37.26	3652
09:03	37.28	37.31	37.34	37.27	4091
09:02	37.3	37.3	37.3	37.3	6253
09:01	37.3	37.3	37.3	37.3	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)