成交	38.70	昨收	39.22
漲跌	-0.52	開盤	38.48
漲跌幅	-1.33%	最高	38.78
買進	38.69	最低	38.16
賣出	38.70	單量	1
漲停價	47.06	總量	191702
跌停價	31.38	昨量	191354

委買價	委買量	委賣價	委賣量
38.69	27	38.70	830
38.68	109	38.71	731
38.67	40	38.72	285
38.66	67	38.73	236
38.65	43	38.74	134

時間	成交	開	高	低	量
12:25	38.67	38.69	38.7	38.67	298
12:24	38.69	38.67	38.7	38.67	1103
12:23	38.67	38.64	38.68	38.64	269
12:22	38.64	38.64	38.65	38.63	163
12:21	38.64	38.64	38.65	38.63	390
12:20	38.63	38.64	38.65	38.63	258
12:19	38.64	38.64	38.65	38.64	166
12:18	38.64	38.66	38.66	38.64	460
12:17	38.65	38.62	38.66	38.62	138
12:16	38.62	38.61	38.62	38.6	103
12:15	38.61	38.61	38.61	38.6	232
12:14	38.61	38.6	38.61	38.59	243
12:13	38.6	38.6	38.6	38.59	328
12:12	38.6	38.59	38.6	38.59	135
12:11	38.59	38.56	38.59	38.56	100
12:10	38.57	38.58	38.58	38.56	286
12:09	38.58	38.58	38.58	38.57	318
12:08	38.58	38.58	38.58	38.57	136
12:07	38.58	38.57	38.58	38.56	74
12:06	38.57	38.58	38.58	38.57	310
12:05	38.57	38.57	38.58	38.56	61
12:04	38.57	38.58	38.6	38.57	249
12:03	38.58	38.57	38.58	38.56	29
12:02	38.56	38.59	38.59	38.56	324
12:01	38.59	38.6	38.6	38.58	235
12:00	38.58	38.56	38.58	38.55	181
11:59	38.56	38.55	38.56	38.54	127
11:58	38.55	38.55	38.55	38.53	356
11:57	38.55	38.54	38.55	38.53	59
11:56	38.52	38.51	38.55	38.5	117
11:55	38.52	38.5	38.52	38.49	263
11:54	38.5	38.51	38.53	38.49	501
11:53	38.53	38.51	38.53	38.5	1381
11:52	38.51	38.53	38.54	38.5	467
11:51	38.53	38.53	38.53	38.52	196
11:50	38.53	38.54	38.56	38.52	353
11:49	38.54	38.53	38.54	38.52	162
11:48	38.52	38.54	38.55	38.52	332
11:47	38.55	38.56	38.56	38.54	261
11:46	38.55	38.54	38.57	38.53	321
11:45	38.53	38.53	38.55	38.52	469
11:44	38.53	38.59	38.59	38.53	608
11:43	38.59	38.64	38.64	38.59	596
11:42	38.64	38.66	38.66	38.62	824
11:41	38.66	38.66	38.68	38.65	436
11:40	38.67	38.66	38.67	38.65	146
11:39	38.65	38.66	38.67	38.65	238
11:38	38.66	38.64	38.67	38.64	198
11:37	38.64	38.68	38.68	38.64	466
11:36	38.68	38.74	38.74	38.68	1259
11:35	38.74	38.75	38.75	38.73	365
11:34	38.74	38.77	38.78	38.74	778
11:33	38.77	38.75	38.78	38.74	828
11:32	38.74	38.71	38.75	38.71	718
11:31	38.71	38.69	38.71	38.69	1535
11:30	38.7	38.66	38.7	38.65	481
11:29	38.66	38.62	38.66	38.62	623
11:28	38.62	38.6	38.62	38.6	179
11:27	38.61	38.61	38.61	38.59	944
11:26	38.61	38.57	38.62	38.57	737
11:25	38.57	38.57	38.57	38.56	261
11:24	38.56	38.56	38.57	38.55	146
11:23	38.56	38.53	38.56	38.52	166
11:22	38.53	38.57	38.57	38.53	695
11:21	38.57	38.57	38.58	38.55	507
11:20	38.57	38.57	38.58	38.56	296
11:19	38.57	38.56	38.58	38.56	576
11:18	38.56	38.56	38.57	38.55	248
11:17	38.55	38.54	38.55	38.53	309
11:16	38.54	38.52	38.54	38.52	184
11:15	38.52	38.51	38.53	38.51	123
11:14	38.52	38.51	38.53	38.5	501
11:13	38.52	38.55	38.55	38.51	714
11:12	38.55	38.51	38.55	38.51	553
11:11	38.51	38.48	38.51	38.47	898
11:10	38.48	38.46	38.49	38.45	480
11:09	38.45	38.46	38.46	38.45	390
11:08	38.45	38.44	38.46	38.44	368
11:07	38.44	38.43	38.45	38.43	471
11:06	38.43	38.38	38.44	38.38	215
11:05	38.38	38.38	38.38	38.36	221
11:04	38.38	38.41	38.42	38.38	484
11:03	38.4	38.41	38.42	38.4	342
11:02	38.41	38.34	38.41	38.33	239
11:01	38.34	38.32	38.34	38.31	160
11:00	38.32	38.32	38.33	38.31	359
10:59	38.32	38.31	38.32	38.31	313
10:58	38.32	38.31	38.32	38.3	224
10:57	38.32	38.3	38.32	38.29	230
10:56	38.3	38.29	38.3	38.29	273
10:55	38.3	38.3	38.3	38.28	217
10:54	38.3	38.32	38.33	38.29	1209
10:53	38.31	38.4	38.4	38.31	1014
10:52	38.4	38.35	38.4	38.34	226
10:51	38.35	38.38	38.38	38.34	476
10:50	38.38	38.38	38.4	38.37	482
10:49	38.39	38.34	38.39	38.34	235
10:48	38.34	38.36	38.37	38.33	645
10:47	38.34	38.38	38.38	38.33	666
10:46	38.38	38.33	38.38	38.33	367
10:45	38.34	38.33	38.34	38.32	145
10:44	38.33	38.34	38.35	38.32	377
10:43	38.32	38.33	38.33	38.3	437
10:42	38.33	38.32	38.34	38.31	614
10:41	38.32	38.3	38.33	38.3	279
10:40	38.31	38.28	38.32	38.27	234
10:39	38.28	38.26	38.28	38.24	372
10:38	38.26	38.28	38.29	38.25	695
10:37	38.27	38.29	38.3	38.25	479
10:36	38.29	38.38	38.38	38.29	1634
10:35	38.38	38.37	38.39	38.35	757
10:34	38.38	38.38	38.39	38.36	862
10:33	38.37	38.35	38.38	38.35	163
10:32	38.35	38.38	38.39	38.33	612
10:31	38.38	38.42	38.42	38.38	558
10:30	38.41	38.46	38.47	38.41	497
10:29	38.47	38.46	38.48	38.45	572
10:28	38.46	38.46	38.46	38.45	433
10:27	38.46	38.36	38.46	38.36	644
10:26	38.36	38.31	38.37	38.31	349
10:25	38.32	38.32	38.33	38.3	293
10:24	38.33	38.38	38.38	38.33	1737
10:23	38.38	38.37	38.38	38.35	438
10:22	38.37	38.36	38.38	38.35	460
10:21	38.35	38.25	38.36	38.24	760
10:20	38.26	38.18	38.28	38.17	1017
10:19	38.18	38.19	38.19	38.17	535
10:18	38.19	38.18	38.2	38.16	855
10:17	38.17	38.17	38.2	38.16	749
10:16	38.16	38.19	38.21	38.16	3442
10:15	38.21	38.25	38.29	38.21	1737
10:14	38.26	38.24	38.26	38.23	1367
10:13	38.24	38.27	38.27	38.24	2693
10:12	38.26	38.27	38.28	38.26	1146
10:11	38.27	38.29	38.32	38.26	1041
10:10	38.3	38.36	38.36	38.3	1544
10:09	38.36	38.4	38.4	38.36	828
10:08	38.4	38.36	38.41	38.36	715
10:07	38.37	38.34	38.38	38.32	574
10:06	38.31	38.31	38.31	38.25	3011
10:05	38.31	38.31	38.34	38.3	300
10:04	38.3	38.3	38.32	38.29	634
10:03	38.29	38.3	38.32	38.28	1652
10:02	38.3	38.31	38.32	38.3	2231
10:01	38.31	38.38	38.38	38.3	2712
10:00	38.38	38.35	38.38	38.32	455
09:59	38.35	38.33	38.35	38.32	594
09:58	38.34	38.33	38.34	38.31	963
09:57	38.33	38.36	38.36	38.31	1428
09:56	38.38	38.38	38.39	38.35	589
09:55	38.38	38.32	38.38	38.32	597
09:54	38.33	38.35	38.41	38.33	1166
09:53	38.35	38.34	38.36	38.31	1044
09:52	38.34	38.4	38.42	38.34	1374
09:51	38.42	38.49	38.49	38.42	1018
09:50	38.49	38.4	38.5	38.4	582
09:49	38.43	38.35	38.43	38.32	745
09:48	38.35	38.3	38.39	38.27	1539
09:47	38.3	38.31	38.38	38.25	3797
09:46	38.34	38.45	38.45	38.32	5939
09:45	38.45	38.49	38.49	38.44	1946
09:44	38.48	38.5	38.51	38.48	1115
09:43	38.47	38.47	38.49	38.42	1707
09:42	38.47	38.52	38.53	38.47	2793
09:41	38.53	38.57	38.58	38.53	784
09:40	38.57	38.65	38.66	38.57	1860
09:39	38.65	38.7	38.71	38.65	746
09:38	38.7	38.65	38.7	38.65	373
09:37	38.65	38.69	38.7	38.65	1488
09:36	38.68	38.69	38.7	38.68	873
09:35	38.7	38.65	38.7	38.65	723
09:34	38.64	38.62	38.65	38.6	616
09:33	38.62	38.64	38.65	38.61	525
09:32	38.64	38.6	38.64	38.6	520
09:31	38.6	38.58	38.61	38.55	786
09:30	38.58	38.57	38.6	38.55	669
09:29	38.54	38.49	38.57	38.48	594
09:28	38.48	38.45	38.51	38.43	1136
09:27	38.46	38.49	38.52	38.46	920
09:26	38.48	38.49	38.49	38.45	915
09:25	38.49	38.52	38.53	38.47	1250
09:24	38.53	38.49	38.53	38.49	543
09:23	38.48	38.5	38.53	38.48	1168
09:22	38.5	38.41	38.5	38.39	659
09:21	38.4	38.48	38.49	38.4	6471
09:20	38.48	38.48	38.49	38.47	1334
09:19	38.48	38.46	38.49	38.46	970
09:18	38.47	38.51	38.54	38.47	2804
09:17	38.5	38.52	38.54	38.49	4237
09:16	38.52	38.59	38.59	38.5	1773
09:15	38.59	38.66	38.67	38.54	2186
09:14	38.66	38.73	38.74	38.66	3330
09:13	38.73	38.67	38.74	38.67	1997
09:12	38.67	38.55	38.68	38.54	1970
09:11	38.55	38.52	38.56	38.5	929
09:10	38.51	38.48	38.54	38.48	1035
09:09	38.49	38.49	38.5	38.45	2840
09:08	38.5	38.54	38.56	38.46	5381
09:07	38.55	38.59	38.6	38.53	3281
09:06	38.59	38.54	38.6	38.52	1974
09:05	38.52	38.54	38.54	38.48	4764
09:04	38.54	38.55	38.56	38.52	3399
09:03	38.55	38.51	38.6	38.49	7796
09:02	38.48	38.48	38.52	38.48	4535
09:01	38.48	38.48	38.48	38.48	0

指數	45995.13	昨收	46459.16
漲跌	-464.03	高點	46364.07
漲跌幅	-1.00	低點	45769.18
成交金額	9473.67億	成交張數	13218431(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.49	昨收	446.82
漲跌	-4.33	高點	445.62
漲跌幅	-0.97	低點	440.58
成交金額	2202.92億	成交張數	2168002(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)