成交	31.89	昨收	30.99
漲跌	0.90	開盤	32.33
漲跌幅	2.90%	最高	33.20
買進	31.85	最低	31.74
賣出	31.89	單量	8
漲停價	37.18	總量	299644
跌停價	24.80	昨量	420796

委買價	委買量	委賣價	委賣量
31.85	305	31.89	7
31.84	325	31.90	503
31.83	1467	31.91	432
31.82	1129	31.92	928
31.81	964	31.93	823

時間	成交	開	高	低	量
13:30	31.92	31.92	31.92	31.92	9324
13:29	32	32	32	32	0
13:28	32	32	32	32	0
13:27	32	32	32	32	0
13:26	32	32	32	32	0
13:25	32	31.99	32	31.99	1301
13:24	32	31.98	32	31.95	1419
13:23	31.97	32.01	32.02	31.97	1324
13:22	32.02	32.01	32.02	32	690
13:21	32	31.94	32.01	31.94	693
13:20	31.97	31.95	31.97	31.91	1408
13:19	31.94	32.07	32.08	31.94	2778
13:18	32.07	32.07	32.09	32.06	504
13:17	32.07	32.12	32.12	32.06	1142
13:16	32.1	32.12	32.13	32.09	1106
13:15	32.13	32.1	32.13	32.1	298
13:14	32.11	32.14	32.15	32.11	666
13:13	32.15	32.14	32.18	32.14	633
13:12	32.13	32.09	32.14	32.07	717
13:11	32.09	32.11	32.13	32.09	477
13:10	32.11	32.08	32.11	32.08	558
13:09	32.09	32.08	32.09	32.08	179
13:08	32.08	32.09	32.1	32.08	280
13:07	32.09	32.09	32.13	32.07	1017
13:06	32.1	32.11	32.11	32.09	248
13:05	32.11	32.02	32.14	32.02	473
13:04	32.03	31.94	32.03	31.93	733
13:03	31.94	32	32	31.93	1265
13:02	32.01	32	32.02	31.98	1117
13:01	32	32.05	32.08	32	505
13:00	32.06	32.07	32.1	32.06	242
12:59	32.07	32.11	32.11	32.04	504
12:58	32.12	32.2	32.2	32.12	926
12:57	32.21	32.23	32.25	32.21	532
12:56	32.22	32.19	32.22	32.16	468
12:55	32.19	32.22	32.23	32.19	934
12:54	32.23	32.24	32.25	32.23	604
12:53	32.24	32.22	32.24	32.22	569
12:52	32.25	32.21	32.26	32.21	442
12:51	32.22	32.2	32.22	32.2	155
12:50	32.2	32.19	32.22	32.19	194
12:49	32.19	32.16	32.22	32.16	264
12:48	32.18	32.22	32.22	32.14	1052
12:47	32.24	32.11	32.24	32.1	1984
12:46	32.1	32.1	32.13	32.07	626
12:45	32.11	32.09	32.11	32.08	191
12:44	32.1	32.01	32.1	31.98	687
12:43	32	32.01	32.02	32	584
12:42	32	32.09	32.09	32	1656
12:41	32.09	32.13	32.15	32.09	746
12:40	32.13	32.13	32.15	32.11	159
12:39	32.13	32.15	32.17	32.11	488
12:38	32.17	32.18	32.18	32.14	204
12:37	32.17	32.19	32.2	32.15	983
12:36	32.18	32.24	32.24	32.18	1230
12:35	32.24	32.25	32.26	32.23	824
12:34	32.24	32.25	32.27	32.21	857
12:33	32.25	32.18	32.25	32.13	580
12:32	32.17	32.17	32.19	32.14	546
12:31	32.17	32.16	32.18	32.13	291
12:30	32.15	32.2	32.24	32.12	733
12:29	32.2	32.1	32.2	32.1	745
12:28	32.09	32.12	32.12	32.04	463
12:27	32.14	32.14	32.15	32.12	657
12:26	32.14	32.08	32.16	32.08	1151
12:25	32.09	32.08	32.11	32.07	709
12:24	32.08	32.13	32.13	32.08	590
12:23	32.13	32.11	32.16	32.1	608
12:22	32.09	32.03	32.1	32.02	484
12:21	32.03	32.09	32.1	32	515
12:20	32.07	31.98	32.1	31.98	850
12:19	32	31.95	32.01	31.93	761
12:18	31.95	31.93	31.97	31.93	271
12:17	31.96	31.98	31.99	31.95	464
12:16	31.99	31.91	32	31.87	972
12:15	31.91	31.95	31.95	31.9	410
12:14	31.94	32.03	32.03	31.94	712
12:13	32.01	32.05	32.05	32	362
12:12	32.03	32.04	32.05	32	304
12:11	32.04	32.08	32.1	32.01	576
12:10	32.1	32.08	32.11	32.06	512
12:09	32.08	32.15	32.17	32.07	700
12:08	32.18	32.13	32.24	32.13	1267
12:07	32.12	32.19	32.19	32.11	537
12:06	32.2	32.09	32.25	32.08	1472
12:05	32.08	32.06	32.15	32.06	1979
12:04	32.05	31.78	32.06	31.77	1212
12:03	31.78	31.85	31.85	31.75	924
12:02	31.84	31.85	31.88	31.79	1149
12:01	31.86	32	32	31.84	2074
12:00	31.99	31.9	32.05	31.9	1956
11:59	31.91	31.84	31.92	31.83	2484
11:58	31.83	31.82	31.87	31.78	2022
11:57	31.82	31.8	31.89	31.74	1452
11:56	31.8	31.86	31.89	31.8	2212
11:55	31.87	32	32	31.86	2747
11:54	32	32	32.01	32	2162
11:53	32.01	32.1	32.11	32	2283
11:52	32.11	32.2	32.21	32.1	1744
11:51	32.2	32.2	32.22	32.2	1282
11:50	32.21	32.24	32.24	32.21	636
11:49	32.24	32.22	32.25	32.2	951
11:48	32.23	32.28	32.28	32.22	1644
11:47	32.29	32.3	32.3	32.28	539
11:46	32.29	32.31	32.33	32.29	1021
11:45	32.31	32.34	32.35	32.31	509
11:44	32.33	32.34	32.35	32.33	340
11:43	32.34	32.33	32.37	32.33	405
11:42	32.33	32.33	32.33	32.32	403
11:41	32.33	32.39	32.4	32.32	917
11:40	32.4	32.43	32.43	32.39	212
11:39	32.45	32.43	32.47	32.42	345
11:38	32.43	32.4	32.43	32.38	267
11:37	32.4	32.45	32.45	32.4	453
11:36	32.44	32.43	32.5	32.43	614
11:35	32.43	32.42	32.45	32.4	324
11:34	32.43	32.48	32.48	32.43	190
11:33	32.47	32.54	32.55	32.47	913
11:32	32.54	32.52	32.55	32.51	318
11:31	32.51	32.47	32.52	32.47	534
11:30	32.48	32.51	32.51	32.47	106
11:29	32.5	32.42	32.52	32.42	498
11:28	32.42	32.4	32.42	32.38	298
11:27	32.4	32.4	32.43	32.4	155
11:26	32.41	32.45	32.46	32.39	385
11:25	32.45	32.4	32.46	32.4	817
11:24	32.4	32.4	32.41	32.37	458
11:23	32.41	32.45	32.45	32.4	649
11:22	32.45	32.45	32.46	32.45	114
11:21	32.45	32.5	32.52	32.45	313
11:20	32.5	32.45	32.5	32.43	971
11:19	32.45	32.44	32.48	32.41	419
11:18	32.45	32.47	32.48	32.45	465
11:17	32.47	32.52	32.53	32.47	790
11:16	32.53	32.46	32.54	32.45	875
11:15	32.46	32.29	32.49	32.29	2749
11:14	32.29	32.34	32.35	32.28	1655
11:13	32.35	32.42	32.42	32.35	1703
11:12	32.42	32.43	32.45	32.41	551
11:11	32.43	32.46	32.46	32.42	1006
11:10	32.46	32.46	32.47	32.45	625
11:09	32.48	32.58	32.59	32.46	826
11:08	32.59	32.65	32.66	32.59	403
11:07	32.65	32.67	32.69	32.65	168
11:06	32.67	32.65	32.69	32.65	166
11:05	32.67	32.61	32.67	32.61	289
11:04	32.61	32.68	32.7	32.61	290
11:03	32.7	32.7	32.7	32.67	572
11:02	32.68	32.69	32.71	32.66	655
11:01	32.69	32.55	32.7	32.53	1194
11:00	32.54	32.48	32.58	32.48	1092
10:59	32.48	32.48	32.5	32.47	494
10:58	32.48	32.47	32.51	32.46	1233
10:57	32.5	32.49	32.51	32.48	533
10:56	32.5	32.5	32.5	32.47	621
10:55	32.5	32.49	32.54	32.49	854
10:54	32.5	32.51	32.52	32.45	1083
10:53	32.53	32.46	32.59	32.46	1182
10:52	32.46	32.56	32.56	32.46	2503
10:51	32.58	32.63	32.63	32.58	1352
10:50	32.63	32.67	32.67	32.62	718
10:49	32.67	32.69	32.69	32.67	451
10:48	32.69	32.68	32.7	32.67	268
10:47	32.69	32.74	32.75	32.68	341
10:46	32.74	32.7	32.76	32.67	569
10:45	32.7	32.81	32.81	32.7	1522
10:44	32.81	32.84	32.85	32.81	204
10:43	32.85	32.84	32.85	32.82	386
10:42	32.82	32.88	32.88	32.82	185
10:41	32.88	32.88	32.89	32.86	326
10:40	32.88	32.86	32.89	32.85	398
10:39	32.85	32.8	32.85	32.79	718
10:38	32.79	32.75	32.79	32.75	494
10:37	32.75	32.8	32.8	32.75	626
10:36	32.8	32.81	32.81	32.77	503
10:35	32.83	32.82	32.85	32.81	783
10:34	32.83	32.88	32.88	32.83	273
10:33	32.88	32.84	32.9	32.83	564
10:32	32.84	32.8	32.84	32.8	988
10:31	32.79	32.79	32.8	32.72	384
10:30	32.79	32.8	32.87	32.79	1539
10:29	32.81	32.7	32.82	32.7	1241
10:28	32.69	32.59	32.71	32.57	2123
10:27	32.6	32.61	32.61	32.58	1059
10:26	32.61	32.64	32.64	32.55	3022
10:25	32.63	32.74	32.77	32.63	2974
10:24	32.75	32.77	32.78	32.73	844
10:23	32.79	32.77	32.8	32.75	1122
10:22	32.79	32.75	32.81	32.73	1744
10:21	32.75	32.78	32.78	32.72	1790
10:20	32.78	32.78	32.79	32.75	873
10:19	32.78	32.79	32.8	32.77	1153
10:18	32.8	32.75	32.86	32.75	1836
10:17	32.73	32.8	32.81	32.72	1769
10:16	32.81	32.9	32.9	32.8	1681
10:15	32.92	32.96	32.98	32.92	1070
10:14	32.96	33.05	33.05	32.96	859
10:13	33.05	33.04	33.07	33.03	969
10:12	33.04	33.09	33.09	33.02	1280
10:11	33.1	33.14	33.14	33.09	970
10:10	33.13	33.1	33.14	33.1	691
10:09	33.1	33.17	33.18	33.1	1437
10:08	33.18	33.18	33.18	33.17	707
10:07	33.18	33.15	33.19	33.15	1078
10:06	33.15	33.18	33.18	33.15	828
10:05	33.19	33.18	33.2	33.17	2522
10:04	33.19	33.12	33.19	33.12	2691
10:03	33.13	33.13	33.15	33.11	1801
10:02	33.13	33.05	33.14	33.05	3545
10:01	33.06	33.05	33.07	33.05	700
10:00	33.05	33.07	33.07	33.03	646
09:59	33.07	33.07	33.08	33.06	626
09:58	33.08	33.02	33.1	33.02	2244
09:57	33.02	33.03	33.03	33.01	1245
09:56	33.03	33.06	33.06	33.03	919
09:55	33.05	33.05	33.06	33.03	1166
09:54	33.05	33.03	33.07	33.01	1038
09:53	33.04	33.02	33.06	33.02	1620
09:52	33.02	32.98	33.04	32.95	2277
09:51	32.95	32.83	32.96	32.83	2423
09:50	32.83	32.85	32.85	32.82	836
09:49	32.85	32.85	32.87	32.82	808
09:48	32.86	32.87	32.88	32.85	622
09:47	32.86	32.8	32.88	32.8	963
09:46	32.8	32.75	32.8	32.75	972
09:45	32.76	32.75	32.77	32.75	1271
09:44	32.75	32.8	32.8	32.73	1722
09:43	32.82	32.81	32.88	32.81	1195
09:42	32.82	32.86	32.86	32.76	3992
09:41	32.86	32.92	32.92	32.85	1507
09:40	32.91	32.94	32.94	32.89	1312
09:39	32.95	33	33.01	32.93	1205
09:38	33	33.02	33.04	33	711
09:37	33.02	32.93	33.04	32.92	2170
09:36	32.94	33.01	33.02	32.93	1040
09:35	33.01	33.07	33.08	32.98	1931
09:34	33.08	33.04	33.09	33.04	1584
09:33	33.04	33.17	33.17	33.03	3844
09:32	33.18	32.99	33.18	32.99	9325
09:31	32.99	32.77	33	32.77	10292
09:30	32.78	32.79	32.8	32.77	2764
09:29	32.79	32.8	32.8	32.79	904
09:28	32.79	32.81	32.82	32.79	659
09:27	32.83	32.79	32.83	32.78	1519
09:26	32.79	32.85	32.85	32.75	1510
09:25	32.84	32.85	32.9	32.81	3747
09:24	32.85	32.82	32.85	32.81	4163
09:23	32.82	32.83	32.84	32.82	1363
09:22	32.83	32.81	32.84	32.8	3780
09:21	32.8	32.81	32.84	32.8	2853
09:20	32.8	32.73	32.82	32.73	3825
09:19	32.73	32.77	32.77	32.65	1957
09:18	32.77	32.82	32.84	32.77	1720
09:17	32.84	32.71	32.84	32.71	3740
09:16	32.71	32.78	32.79	32.68	2073
09:15	32.75	32.64	32.76	32.64	2796
09:14	32.64	32.55	32.65	32.55	2310
09:13	32.55	32.57	32.57	32.48	4355
09:12	32.57	32.71	32.71	32.57	2864
09:11	32.72	32.72	32.75	32.7	3207
09:10	32.72	32.82	32.85	32.72	4467
09:09	32.83	32.73	32.83	32.72	4668
09:08	32.73	32.69	32.74	32.69	5373
09:07	32.7	32.62	32.7	32.59	7402
09:06	32.6	32.53	32.65	32.52	12089
09:05	32.53	32.5	32.53	32.48	5470
09:04	32.51	32.49	32.54	32.45	10736
09:03	32.49	32.37	32.5	32.37	12925
09:02	32.35	32.34	32.37	32.34	6632
09:01	32.34	32.34	32.34	32.34	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)