成交	10.31	昨收	10.45
漲跌	-0.14	開盤	10.36
漲跌幅	-1.34%	最高	10.41
買進	10.30	最低	10.22
賣出	10.31	單量	841
漲停價	11.49	總量	188725
跌停價	9.41	昨量	269134

委買價	委買量	委賣價	委賣量
10.30	1007	10.31	6449
10.29	2739	10.32	11492
10.28	7240	10.33	5275
10.27	9493	10.34	5247
10.26	7725	10.35	1651

時間	成交	開	高	低	量
13:30	10.31	10.31	10.31	10.31	3450
13:29	10.28	10.28	10.28	10.28	0
13:28	10.28	10.28	10.28	10.28	0
13:27	10.28	10.28	10.28	10.28	0
13:26	10.28	10.28	10.28	10.28	0
13:25	10.28	10.3	10.3	10.28	517
13:24	10.29	10.29	10.29	10.29	793
13:23	10.29	10.3	10.3	10.29	266
13:22	10.29	10.3	10.3	10.29	234
13:21	10.3	10.29	10.31	10.29	489
13:20	10.3	10.3	10.3	10.3	994
13:19	10.3	10.3	10.3	10.29	1278
13:18	10.29	10.29	10.3	10.29	265
13:17	10.3	10.3	10.3	10.29	179
13:16	10.29	10.3	10.3	10.29	956
13:15	10.3	10.31	10.31	10.3	676
13:14	10.31	10.31	10.31	10.31	443
13:13	10.31	10.32	10.32	10.31	182
13:12	10.32	10.31	10.32	10.31	132
13:11	10.31	10.31	10.31	10.31	235
13:10	10.31	10.31	10.32	10.31	923
13:09	10.32	10.33	10.33	10.32	223
13:08	10.32	10.33	10.33	10.32	986
13:07	10.33	10.33	10.34	10.32	682
13:06	10.33	10.33	10.33	10.33	487
13:05	10.33	10.34	10.34	10.33	523
13:04	10.34	10.34	10.34	10.34	20
13:03	10.34	10.34	10.34	10.33	815
13:02	10.34	10.35	10.35	10.34	360
13:01	10.34	10.34	10.34	10.33	255
13:00	10.34	10.34	10.34	10.33	106
12:59	10.34	10.34	10.34	10.33	131
12:58	10.34	10.33	10.34	10.33	73
12:57	10.32	10.33	10.33	10.32	95
12:56	10.32	10.32	10.32	10.31	106
12:55	10.31	10.31	10.32	10.3	78
12:54	10.31	10.31	10.31	10.31	461
12:53	10.31	10.32	10.33	10.31	341
12:52	10.32	10.33	10.33	10.32	127
12:51	10.33	10.31	10.33	10.31	3239
12:50	10.32	10.34	10.34	10.32	515
12:49	10.34	10.33	10.34	10.33	35
12:48	10.33	10.34	10.35	10.33	281
12:47	10.35	10.35	10.35	10.34	191
12:46	10.35	10.34	10.35	10.34	337
12:45	10.34	10.34	10.34	10.34	148
12:44	10.34	10.34	10.35	10.34	432
12:43	10.34	10.35	10.35	10.34	571
12:42	10.34	10.35	10.35	10.34	102
12:41	10.35	10.33	10.35	10.33	55
12:40	10.34	10.32	10.34	10.32	560
12:39	10.32	10.32	10.32	10.32	260
12:38	10.33	10.34	10.35	10.33	985
12:37	10.34	10.33	10.34	10.33	736
12:36	10.33	10.33	10.33	10.33	74
12:35	10.32	10.32	10.33	10.32	89
12:34	10.33	10.32	10.33	10.31	753
12:33	10.32	10.33	10.33	10.32	128
12:32	10.32	10.33	10.34	10.32	260
12:31	10.34	10.33	10.34	10.32	384
12:30	10.32	10.32	10.32	10.32	101
12:29	10.32	10.32	10.32	10.32	215
12:28	10.32	10.32	10.32	10.31	193
12:27	10.31	10.31	10.32	10.31	264
12:26	10.31	10.31	10.31	10.3	128
12:25	10.3	10.32	10.32	10.3	365
12:24	10.32	10.32	10.33	10.32	582
12:23	10.32	10.32	10.32	10.32	60
12:22	10.32	10.32	10.32	10.31	39
12:21	10.32	10.32	10.32	10.32	42
12:20	10.32	10.32	10.32	10.31	74
12:19	10.32	10.32	10.32	10.32	84
12:18	10.32	10.32	10.32	10.32	29
12:17	10.32	10.32	10.32	10.32	116
12:16	10.32	10.31	10.32	10.31	56
12:15	10.31	10.31	10.31	10.31	13
12:14	10.31	10.31	10.32	10.3	39
12:13	10.31	10.32	10.32	10.31	69
12:12	10.32	10.31	10.32	10.31	10
12:11	10.31	10.3	10.31	10.3	15
12:10	10.3	10.29	10.3	10.28	367
12:09	10.3	10.3	10.3	10.29	19
12:08	10.3	10.3	10.3	10.3	128
12:07	10.3	10.3	10.3	10.3	73
12:06	10.3	10.29	10.3	10.29	34
12:05	10.29	10.29	10.29	10.29	43
12:04	10.29	10.29	10.29	10.29	105
12:03	10.29	10.3	10.3	10.29	109
12:02	10.3	10.29	10.3	10.29	51
12:01	10.29	10.28	10.29	10.28	176
12:00	10.28	10.28	10.29	10.27	145
11:59	10.29	10.29	10.29	10.29	138
11:58	10.29	10.3	10.3	10.29	109
11:57	10.3	10.29	10.3	10.29	45
11:56	10.27	10.29	10.29	10.27	225
11:55	10.29	10.28	10.29	10.28	147
11:54	10.27	10.28	10.28	10.27	215
11:53	10.28	10.31	10.31	10.28	676
11:52	10.32	10.32	10.32	10.32	32
11:51	10.32	10.31	10.32	10.31	256
11:50	10.31	10.31	10.32	10.31	417
11:49	10.32	10.34	10.34	10.32	239
11:48	10.33	10.33	10.34	10.33	229
11:47	10.33	10.34	10.34	10.32	386
11:46	10.35	10.35	10.35	10.33	546
11:45	10.35	10.36	10.36	10.35	355
11:44	10.36	10.35	10.36	10.35	209
11:43	10.35	10.35	10.36	10.34	624
11:42	10.36	10.35	10.36	10.35	1985
11:41	10.35	10.34	10.35	10.34	288
11:40	10.34	10.34	10.34	10.33	101
11:39	10.34	10.33	10.34	10.33	324
11:38	10.33	10.33	10.34	10.33	449
11:37	10.34	10.34	10.34	10.33	1588
11:36	10.33	10.33	10.33	10.32	386
11:35	10.33	10.33	10.33	10.32	209
11:34	10.32	10.32	10.33	10.31	486
11:33	10.32	10.31	10.32	10.31	224
11:32	10.29	10.29	10.3	10.29	157
11:31	10.29	10.28	10.29	10.28	589
11:30	10.29	10.29	10.29	10.29	49
11:29	10.29	10.3	10.3	10.29	1447
11:28	10.3	10.31	10.31	10.3	125
11:27	10.31	10.31	10.31	10.31	260
11:26	10.3	10.3	10.31	10.3	288
11:25	10.29	10.3	10.3	10.29	36
11:24	10.3	10.28	10.3	10.28	96
11:23	10.29	10.29	10.29	10.28	133
11:22	10.28	10.29	10.29	10.28	146
11:21	10.29	10.29	10.29	10.29	170
11:20	10.3	10.3	10.3	10.3	150
11:19	10.29	10.29	10.29	10.29	0
11:18	10.29	10.3	10.3	10.29	287
11:17	10.29	10.29	10.29	10.29	26
11:16	10.29	10.29	10.29	10.29	63
11:15	10.29	10.29	10.29	10.29	143
11:14	10.28	10.28	10.29	10.28	10
11:13	10.29	10.28	10.29	10.28	165
11:12	10.28	10.27	10.28	10.27	433
11:11	10.27	10.26	10.27	10.26	660
11:10	10.27	10.27	10.27	10.27	5
11:09	10.26	10.27	10.27	10.26	132
11:08	10.26	10.27	10.27	10.26	12
11:07	10.25	10.26	10.26	10.25	364
11:06	10.26	10.26	10.26	10.26	373
11:05	10.26	10.26	10.26	10.26	343
11:04	10.26	10.25	10.26	10.25	270
11:03	10.26	10.27	10.27	10.25	1581
11:02	10.27	10.26	10.27	10.26	781
11:01	10.28	10.28	10.28	10.28	10
11:00	10.28	10.28	10.28	10.28	376
10:59	10.27	10.26	10.27	10.26	489
10:58	10.28	10.28	10.28	10.27	1258
10:57	10.29	10.29	10.29	10.29	71
10:56	10.3	10.31	10.31	10.3	337
10:55	10.31	10.31	10.31	10.31	144
10:54	10.31	10.31	10.31	10.31	396
10:53	10.31	10.3	10.31	10.3	467
10:52	10.29	10.28	10.29	10.28	536
10:51	10.29	10.29	10.29	10.29	271
10:50	10.29	10.29	10.29	10.29	0
10:49	10.29	10.29	10.29	10.29	171
10:48	10.29	10.29	10.29	10.29	423
10:47	10.28	10.28	10.28	10.28	57
10:46	10.28	10.28	10.28	10.27	489
10:45	10.28	10.27	10.28	10.27	80
10:44	10.27	10.27	10.28	10.27	271
10:43	10.27	10.27	10.27	10.27	367
10:42	10.27	10.27	10.27	10.27	402
10:41	10.27	10.28	10.28	10.27	281
10:40	10.27	10.27	10.27	10.27	52
10:39	10.27	10.27	10.27	10.27	948
10:38	10.28	10.27	10.28	10.27	142
10:37	10.27	10.27	10.27	10.27	349
10:36	10.27	10.28	10.28	10.27	33
10:35	10.28	10.28	10.28	10.27	479
10:34	10.28	10.28	10.28	10.28	98
10:33	10.28	10.28	10.29	10.28	55
10:32	10.27	10.27	10.27	10.27	0
10:31	10.27	10.27	10.27	10.26	224
10:30	10.28	10.27	10.28	10.27	338
10:29	10.27	10.28	10.28	10.27	575
10:28	10.29	10.3	10.3	10.28	564
10:27	10.3	10.3	10.3	10.3	276
10:26	10.3	10.3	10.3	10.3	1223
10:25	10.29	10.29	10.29	10.29	415
10:24	10.29	10.27	10.29	10.27	805
10:23	10.27	10.3	10.3	10.27	944
10:22	10.29	10.3	10.3	10.29	477
10:21	10.3	10.31	10.31	10.3	1639
10:20	10.3	10.31	10.31	10.3	351
10:19	10.3	10.32	10.32	10.3	743
10:18	10.33	10.33	10.33	10.32	401
10:17	10.33	10.34	10.34	10.33	508
10:16	10.34	10.35	10.35	10.34	1252
10:15	10.35	10.35	10.35	10.34	1002
10:14	10.34	10.32	10.34	10.32	200
10:13	10.32	10.32	10.32	10.32	321
10:12	10.32	10.32	10.32	10.31	1321
10:11	10.33	10.32	10.33	10.32	3373
10:10	10.33	10.32	10.33	10.32	1570
10:09	10.32	10.31	10.32	10.3	552
10:08	10.31	10.3	10.31	10.29	607
10:07	10.3	10.29	10.3	10.29	845
10:06	10.29	10.3	10.3	10.29	1085
10:05	10.28	10.28	10.28	10.28	158
10:04	10.26	10.26	10.26	10.26	179
10:03	10.26	10.27	10.27	10.26	1056
10:02	10.27	10.27	10.27	10.27	121
10:01	10.27	10.27	10.27	10.27	326
10:00	10.26	10.26	10.26	10.26	18
09:59	10.25	10.27	10.27	10.25	580
09:58	10.26	10.26	10.26	10.26	87
09:57	10.25	10.26	10.26	10.25	525
09:56	10.25	10.26	10.26	10.25	393
09:55	10.25	10.24	10.25	10.24	355
09:54	10.25	10.25	10.25	10.24	201
09:53	10.25	10.25	10.25	10.25	613
09:52	10.26	10.25	10.26	10.25	731
09:51	10.25	10.24	10.25	10.23	957
09:50	10.24	10.23	10.24	10.23	624
09:49	10.25	10.23	10.25	10.23	288
09:48	10.23	10.24	10.24	10.23	1098
09:47	10.24	10.23	10.24	10.23	624
09:46	10.23	10.23	10.23	10.22	1988
09:45	10.23	10.24	10.24	10.22	1667
09:44	10.24	10.23	10.24	10.23	680
09:43	10.23	10.22	10.23	10.22	1273
09:42	10.22	10.23	10.24	10.22	993
09:41	10.25	10.22	10.25	10.22	2422
09:40	10.24	10.24	10.24	10.23	1341
09:39	10.25	10.25	10.26	10.24	2440
09:38	10.25	10.25	10.25	10.24	1986
09:37	10.25	10.25	10.26	10.24	7101
09:36	10.27	10.3	10.3	10.27	1296
09:35	10.3	10.3	10.3	10.29	342
09:34	10.29	10.27	10.29	10.27	751
09:33	10.27	10.29	10.29	10.27	3210
09:32	10.29	10.29	10.29	10.29	2128
09:31	10.3	10.32	10.32	10.29	2923
09:30	10.33	10.3	10.33	10.3	342
09:29	10.3	10.3	10.31	10.3	578
09:28	10.3	10.28	10.3	10.27	881
09:27	10.28	10.28	10.28	10.28	1183
09:26	10.27	10.3	10.3	10.27	4128
09:25	10.3	10.3	10.3	10.29	597
09:24	10.29	10.29	10.3	10.29	349
09:23	10.29	10.29	10.3	10.29	1325
09:22	10.3	10.29	10.3	10.29	1493
09:21	10.31	10.3	10.33	10.3	1868
09:20	10.31	10.33	10.34	10.31	1019
09:19	10.33	10.36	10.36	10.33	897
09:18	10.35	10.34	10.35	10.33	1330
09:17	10.3	10.31	10.31	10.29	566
09:16	10.3	10.32	10.32	10.3	1815
09:15	10.32	10.32	10.33	10.31	823
09:14	10.32	10.31	10.33	10.31	459
09:13	10.31	10.3	10.32	10.3	648
09:12	10.3	10.31	10.31	10.29	2707
09:11	10.31	10.33	10.33	10.3	2183
09:10	10.33	10.3	10.33	10.3	2008
09:09	10.31	10.28	10.31	10.26	2562
09:08	10.28	10.27	10.28	10.26	2264
09:07	10.27	10.28	10.29	10.26	4121
09:06	10.29	10.33	10.33	10.29	4113
09:05	10.34	10.36	10.36	10.33	4413
09:04	10.36	10.39	10.39	10.35	11841
09:03	10.38	10.36	10.41	10.36	19732
09:02	10.36	10.36	10.36	10.36	0
09:01	10.36	10.36	10.36	10.36	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)