成交	10.31	昨收	10.45
漲跌	-0.14	開盤	10.36
漲跌幅	-1.34%	最高	10.41
買進	10.30	最低	10.22
賣出	10.31	單量	841
漲停價	11.49	總量	188725
跌停價	9.41	昨量	269134

委買價	委買量	委賣價	委賣量
10.30	1007	10.31	6449
10.29	2739	10.32	11492
10.28	7240	10.33	5275
10.27	9493	10.34	5247
10.26	7725	10.35	1651

時間	成交	開	高	低	量
13:30	10.31	10.31	10.31	10.31	3496
13:29	10.29	10.29	10.29	10.29	0
13:28	10.29	10.29	10.29	10.29	0
13:27	10.29	10.29	10.29	10.29	0
13:26	10.29	10.29	10.29	10.29	0
13:25	10.29	10.3	10.3	10.29	990
13:24	10.29	10.3	10.3	10.29	263
13:23	10.29	10.3	10.3	10.29	448
13:22	10.3	10.3	10.3	10.3	58
13:21	10.3	10.29	10.31	10.29	484
13:20	10.3	10.3	10.3	10.3	1840
13:19	10.3	10.3	10.3	10.29	442
13:18	10.29	10.29	10.3	10.29	265
13:17	10.3	10.3	10.3	10.3	181
13:16	10.3	10.3	10.3	10.3	1468
13:15	10.31	10.31	10.31	10.31	172
13:14	10.31	10.31	10.31	10.31	448
13:13	10.31	10.32	10.32	10.31	157
13:12	10.32	10.31	10.32	10.31	142
13:11	10.31	10.32	10.32	10.3	284
13:10	10.31	10.31	10.31	10.31	231
13:09	10.32	10.32	10.33	10.32	872
13:08	10.32	10.33	10.33	10.32	980
13:07	10.33	10.33	10.34	10.32	634
13:06	10.33	10.34	10.34	10.33	535
13:05	10.33	10.33	10.34	10.33	523
13:04	10.34	10.34	10.34	10.34	22
13:03	10.34	10.34	10.34	10.33	823
13:02	10.34	10.35	10.35	10.34	350
13:01	10.34	10.34	10.34	10.33	255
13:00	10.34	10.34	10.34	10.33	106
12:59	10.34	10.34	10.34	10.33	131
12:58	10.34	10.33	10.34	10.33	73
12:57	10.32	10.33	10.33	10.32	95
12:56	10.32	10.32	10.32	10.31	106
12:55	10.31	10.31	10.32	10.3	78
12:54	10.31	10.31	10.31	10.31	461
12:53	10.31	10.32	10.33	10.31	341
12:52	10.32	10.33	10.33	10.32	127
12:51	10.33	10.31	10.33	10.31	3239
12:50	10.32	10.34	10.34	10.32	515
12:49	10.34	10.33	10.34	10.33	35
12:48	10.33	10.34	10.35	10.33	281
12:47	10.35	10.35	10.35	10.34	191
12:46	10.35	10.34	10.35	10.34	337
12:45	10.34	10.34	10.34	10.34	148
12:44	10.34	10.34	10.35	10.34	432
12:43	10.34	10.35	10.35	10.34	571
12:42	10.34	10.35	10.35	10.34	102
12:41	10.35	10.33	10.35	10.33	55
12:40	10.34	10.32	10.34	10.32	560
12:39	10.32	10.32	10.32	10.32	260
12:38	10.33	10.34	10.35	10.33	985
12:37	10.34	10.33	10.34	10.33	736
12:36	10.33	10.33	10.33	10.33	74
12:35	10.32	10.32	10.33	10.32	89
12:34	10.33	10.32	10.33	10.31	753
12:33	10.32	10.33	10.33	10.32	128
12:32	10.32	10.33	10.34	10.32	260
12:31	10.34	10.33	10.34	10.32	384
12:30	10.32	10.32	10.32	10.32	101
12:29	10.32	10.32	10.32	10.32	215
12:28	10.32	10.32	10.32	10.31	193
12:27	10.31	10.31	10.32	10.31	264
12:26	10.31	10.31	10.31	10.3	128
12:25	10.3	10.32	10.32	10.3	365
12:24	10.32	10.32	10.33	10.32	582
12:23	10.32	10.32	10.32	10.32	60
12:22	10.32	10.32	10.32	10.31	39
12:21	10.32	10.32	10.32	10.32	42
12:20	10.32	10.32	10.32	10.31	74
12:19	10.32	10.32	10.32	10.32	84
12:18	10.32	10.32	10.32	10.32	29
12:17	10.32	10.32	10.32	10.32	116
12:16	10.32	10.31	10.32	10.31	56
12:15	10.31	10.31	10.31	10.31	13
12:14	10.31	10.31	10.32	10.3	39
12:13	10.31	10.32	10.32	10.31	69
12:12	10.32	10.31	10.32	10.31	10
12:11	10.31	10.3	10.31	10.3	15
12:10	10.3	10.29	10.3	10.28	367
12:09	10.3	10.3	10.3	10.29	19
12:08	10.3	10.3	10.3	10.3	128
12:07	10.3	10.3	10.3	10.3	73
12:06	10.3	10.29	10.3	10.29	34
12:05	10.29	10.29	10.29	10.29	43
12:04	10.29	10.29	10.29	10.29	105
12:03	10.29	10.3	10.3	10.29	109
12:02	10.3	10.29	10.3	10.29	51
12:01	10.29	10.28	10.29	10.28	176
12:00	10.28	10.28	10.29	10.27	145
11:59	10.29	10.29	10.29	10.29	138
11:58	10.29	10.3	10.3	10.29	109
11:57	10.3	10.29	10.3	10.29	45
11:56	10.27	10.29	10.29	10.27	225
11:55	10.29	10.28	10.29	10.28	187
11:54	10.28	10.28	10.28	10.28	175
11:53	10.28	10.31	10.31	10.28	544
11:52	10.31	10.32	10.32	10.31	164
11:51	10.32	10.31	10.32	10.31	256
11:50	10.31	10.33	10.33	10.31	417
11:49	10.32	10.34	10.34	10.32	239
11:48	10.33	10.33	10.34	10.33	219
11:47	10.32	10.34	10.34	10.32	396
11:46	10.35	10.35	10.35	10.33	536
11:45	10.35	10.36	10.36	10.35	375
11:44	10.35	10.35	10.35	10.35	212
11:43	10.35	10.36	10.36	10.34	613
11:42	10.36	10.35	10.36	10.34	1994
11:41	10.35	10.34	10.35	10.33	298
11:40	10.34	10.34	10.34	10.33	80
11:39	10.34	10.33	10.34	10.33	324
11:38	10.33	10.33	10.34	10.33	449
11:37	10.34	10.34	10.34	10.34	1753
11:36	10.33	10.33	10.33	10.32	71
11:35	10.32	10.33	10.33	10.32	354
11:34	10.33	10.32	10.33	10.31	491
11:33	10.32	10.29	10.32	10.29	224
11:32	10.29	10.29	10.3	10.29	157
11:31	10.29	10.28	10.29	10.28	589
11:30	10.29	10.29	10.29	10.29	1496
11:29	10.3	10.3	10.3	10.3	0
11:28	10.3	10.31	10.31	10.3	125
11:27	10.31	10.31	10.31	10.31	235
11:26	10.3	10.3	10.3	10.3	313
11:25	10.29	10.3	10.3	10.29	121
11:24	10.29	10.29	10.29	10.29	42
11:23	10.28	10.29	10.29	10.28	236
11:22	10.29	10.29	10.29	10.29	1
11:21	10.29	10.3	10.3	10.29	176
11:20	10.3	10.3	10.3	10.3	22
11:19	10.29	10.29	10.29	10.29	143
11:18	10.3	10.3	10.3	10.3	51
11:17	10.28	10.29	10.29	10.28	252
11:16	10.29	10.29	10.29	10.29	63
11:15	10.29	10.28	10.29	10.28	143
11:14	10.28	10.29	10.29	10.28	35
11:13	10.28	10.28	10.28	10.27	140
11:12	10.28	10.27	10.28	10.27	433
11:11	10.27	10.27	10.27	10.27	125
11:10	10.26	10.27	10.27	10.26	540
11:09	10.26	10.27	10.27	10.26	133
11:08	10.26	10.27	10.27	10.26	11
11:07	10.25	10.27	10.27	10.25	358
11:06	10.26	10.26	10.26	10.26	341
11:05	10.26	10.26	10.26	10.26	381
11:04	10.26	10.25	10.26	10.25	290
11:03	10.25	10.27	10.27	10.25	1564
11:02	10.27	10.27	10.27	10.26	176
11:01	10.26	10.28	10.28	10.26	618
11:00	10.28	10.28	10.28	10.28	551
10:59	10.27	10.27	10.27	10.27	1465
10:58	10.28	10.28	10.28	10.28	0
10:57	10.28	10.29	10.29	10.28	344
10:56	10.31	10.31	10.31	10.31	259
10:55	10.32	10.32	10.32	10.32	50
10:54	10.31	10.31	10.31	10.31	386
10:53	10.31	10.3	10.31	10.3	477
10:52	10.29	10.28	10.29	10.28	309
10:51	10.28	10.29	10.29	10.28	282
10:50	10.29	10.29	10.29	10.29	182
10:49	10.28	10.29	10.29	10.28	194
10:48	10.29	10.28	10.29	10.28	434
10:47	10.28	10.28	10.28	10.28	52
10:46	10.28	10.28	10.28	10.27	493
10:45	10.28	10.27	10.28	10.27	110
10:44	10.27	10.27	10.28	10.27	240
10:43	10.27	10.27	10.27	10.27	316
10:42	10.27	10.27	10.28	10.27	506
10:41	10.28	10.28	10.28	10.28	232
10:40	10.27	10.27	10.27	10.27	46
10:39	10.27	10.27	10.28	10.27	952
10:38	10.28	10.27	10.28	10.27	92
10:37	10.26	10.26	10.26	10.26	306
10:36	10.27	10.28	10.28	10.27	295
10:35	10.27	10.28	10.28	10.27	310
10:34	10.28	10.28	10.28	10.28	9
10:33	10.27	10.28	10.29	10.27	135
10:32	10.27	10.27	10.27	10.27	9
10:31	10.27	10.28	10.28	10.27	224
10:30	10.28	10.27	10.28	10.27	338
10:29	10.27	10.27	10.28	10.27	175
10:28	10.28	10.29	10.29	10.28	975
10:27	10.3	10.3	10.3	10.3	434
10:26	10.3	10.3	10.3	10.3	1102
10:25	10.28	10.28	10.28	10.28	911
10:24	10.28	10.29	10.29	10.28	261
10:23	10.27	10.28	10.3	10.27	1283
10:22	10.3	10.3	10.3	10.29	138
10:21	10.3	10.31	10.31	10.3	1111
10:20	10.3	10.31	10.31	10.3	874
10:19	10.31	10.32	10.32	10.3	769
10:18	10.32	10.33	10.33	10.32	494
10:17	10.34	10.34	10.34	10.33	408
10:16	10.34	10.34	10.35	10.34	1149
10:15	10.34	10.35	10.35	10.33	733
10:14	10.35	10.32	10.35	10.32	531
10:13	10.32	10.32	10.32	10.32	355
10:12	10.32	10.32	10.32	10.31	2479
10:11	10.32	10.32	10.32	10.32	1698
10:10	10.33	10.32	10.33	10.32	2078
10:09	10.32	10.31	10.32	10.3	554
10:08	10.31	10.3	10.31	10.3	988
10:07	10.3	10.3	10.3	10.3	464
10:06	10.29	10.3	10.3	10.29	1059
10:05	10.28	10.28	10.28	10.28	174
10:04	10.26	10.26	10.26	10.25	156
10:03	10.25	10.27	10.27	10.25	795
10:02	10.27	10.28	10.28	10.27	348
10:01	10.27	10.27	10.27	10.26	388
10:00	10.25	10.24	10.26	10.24	23
09:59	10.25	10.27	10.27	10.24	612
09:58	10.26	10.26	10.26	10.26	22
09:57	10.25	10.26	10.26	10.25	629
09:56	10.26	10.25	10.26	10.25	322
09:55	10.25	10.24	10.25	10.24	344
09:54	10.25	10.25	10.25	10.25	539
09:53	10.25	10.26	10.26	10.25	294
09:52	10.26	10.25	10.26	10.25	756
09:51	10.24	10.24	10.24	10.24	1145
09:50	10.25	10.24	10.25	10.24	244
09:49	10.24	10.23	10.25	10.23	457
09:48	10.23	10.23	10.24	10.23	958
09:47	10.23	10.23	10.24	10.23	744
09:46	10.23	10.23	10.23	10.21	1998
09:45	10.23	10.23	10.24	10.23	1677
09:44	10.23	10.24	10.24	10.23	880
09:43	10.23	10.23	10.24	10.22	1119
09:42	10.23	10.24	10.24	10.22	932
09:41	10.24	10.23	10.25	10.23	2336
09:40	10.24	10.25	10.25	10.24	1644
09:39	10.24	10.26	10.26	10.24	2336
09:38	10.24	10.25	10.25	10.24	1948
09:37	10.24	10.26	10.27	10.24	7031
09:36	10.27	10.3	10.3	10.27	1195
09:35	10.3	10.29	10.3	10.29	446
09:34	10.29	10.27	10.29	10.27	718
09:33	10.27	10.3	10.3	10.27	3009
09:32	10.3	10.3	10.3	10.28	2534
09:31	10.3	10.32	10.32	10.3	2280
09:30	10.32	10.3	10.33	10.3	810
09:29	10.3	10.31	10.31	10.3	568
09:28	10.3	10.27	10.3	10.27	891
09:27	10.28	10.28	10.28	10.28	1643
09:26	10.28	10.3	10.3	10.28	3718
09:25	10.3	10.29	10.3	10.29	547
09:24	10.29	10.3	10.3	10.28	351
09:23	10.29	10.29	10.3	10.28	541
09:22	10.29	10.31	10.31	10.28	2330
09:21	10.31	10.3	10.33	10.3	1658
09:20	10.31	10.34	10.34	10.31	949
09:19	10.34	10.35	10.36	10.33	1125
09:18	10.35	10.32	10.35	10.32	1184
09:17	10.31	10.3	10.31	10.29	675
09:16	10.3	10.32	10.32	10.3	1849
09:15	10.32	10.32	10.33	10.31	823
09:14	10.32	10.31	10.33	10.31	459
09:13	10.31	10.3	10.32	10.3	602
09:12	10.29	10.31	10.31	10.29	2748
09:11	10.31	10.33	10.33	10.3	2258
09:10	10.32	10.31	10.33	10.3	1938
09:09	10.31	10.28	10.31	10.27	2562
09:08	10.28	10.27	10.28	10.27	2264
09:07	10.27	10.28	10.28	10.26	3987
09:06	10.29	10.33	10.33	10.29	4266
09:05	10.34	10.36	10.36	10.33	4344
09:04	10.38	10.39	10.39	10.36	7387
09:03	10.38	10.36	10.41	10.36	18582
09:02	10.36	10.36	10.36	10.36	0
09:01	10.36	10.36	10.36	10.36	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)