成交	11.47	昨收	11.46
漲跌	0.01	開盤	11.51
漲跌幅	0.09%	最高	11.51
買進	11.46	最低	11.45
賣出	11.47	單量	10
漲停價	12.60	總量	13552
跌停價	10.32	昨量	243128

委買價	委買量	委賣價	委賣量
11.46	42	11.47	4905
11.45	2422	11.48	4975
11.44	3030	11.49	3975
11.43	3057	11.50	3664
11.42	3065	11.51	3909

時間	成交	開	高	低	量
13:30	11.19	11.19	11.19	11.19	2442
13:29	11.19	11.19	11.19	11.19	0
13:28	11.19	11.19	11.19	11.19	0
13:27	11.19	11.19	11.19	11.19	0
13:26	11.19	11.19	11.19	11.19	0
13:25	11.19	11.19	11.2	11.19	1187
13:24	11.2	11.2	11.2	11.19	202
13:23	11.2	11.19	11.2	11.19	467
13:22	11.19	11.19	11.2	11.19	141
13:21	11.19	11.19	11.2	11.19	666
13:20	11.19	11.2	11.2	11.19	160
13:19	11.19	11.19	11.2	11.19	476
13:18	11.19	11.19	11.19	11.19	109
13:17	11.19	11.19	11.19	11.18	1061
13:16	11.19	11.19	11.2	11.18	514
13:15	11.18	11.19	11.19	11.18	254
13:14	11.18	11.19	11.2	11.18	608
13:13	11.19	11.2	11.2	11.19	193
13:12	11.19	11.19	11.2	11.19	87
13:11	11.19	11.2	11.2	11.19	23
13:10	11.2	11.19	11.2	11.19	29
13:09	11.2	11.19	11.2	11.19	24
13:08	11.19	11.2	11.2	11.19	241
13:07	11.2	11.2	11.21	11.2	84
13:06	11.2	11.21	11.21	11.2	242
13:05	11.2	11.2	11.21	11.2	84
13:04	11.21	11.2	11.21	11.2	199
13:03	11.2	11.2	11.2	11.2	147
13:02	11.2	11.2	11.2	11.19	54
13:01	11.2	11.2	11.2	11.19	668
13:00	11.2	11.21	11.21	11.2	123
12:59	11.21	11.21	11.21	11.21	45
12:58	11.21	11.21	11.21	11.21	17
12:57	11.21	11.2	11.21	11.2	10
12:56	11.21	11.2	11.21	11.2	24
12:55	11.2	11.21	11.21	11.2	169
12:54	11.21	11.22	11.22	11.21	218
12:53	11.21	11.22	11.22	11.21	62
12:52	11.22	11.22	11.22	11.22	23
12:51	11.21	11.22	11.22	11.21	165
12:50	11.22	11.23	11.23	11.22	97
12:49	11.23	11.23	11.23	11.23	29
12:48	11.22	11.23	11.23	11.22	105
12:47	11.22	11.22	11.22	11.22	23
12:46	11.23	11.23	11.23	11.23	124
12:45	11.23	11.23	11.23	11.23	150
12:44	11.23	11.23	11.24	11.23	63
12:43	11.24	11.22	11.24	11.22	950
12:42	11.21	11.22	11.22	11.21	57
12:41	11.22	11.22	11.22	11.22	22
12:40	11.22	11.22	11.22	11.21	585
12:39	11.21	11.21	11.21	11.21	336
12:38	11.21	11.21	11.21	11.21	3
12:37	11.2	11.2	11.21	11.2	875
12:36	11.2	11.2	11.21	11.2	224
12:35	11.21	11.2	11.21	11.2	110
12:34	11.2	11.21	11.21	11.2	157
12:33	11.2	11.2	11.2	11.19	120
12:32	11.2	11.19	11.2	11.19	48
12:31	11.2	11.19	11.2	11.19	509
12:30	11.19	11.2	11.2	11.19	15
12:29	11.19	11.2	11.2	11.19	209
12:28	11.2	11.19	11.2	11.19	7
12:27	11.2	11.2	11.2	11.2	567
12:26	11.2	11.2	11.2	11.2	103
12:25	11.19	11.2	11.2	11.19	116
12:24	11.19	11.19	11.19	11.19	20
12:23	11.2	11.2	11.2	11.2	0
12:22	11.2	11.2	11.2	11.2	21
12:21	11.2	11.2	11.2	11.2	11
12:20	11.2	11.2	11.2	11.2	38
12:19	11.2	11.2	11.21	11.2	1049
12:18	11.2	11.2	11.2	11.2	21
12:17	11.21	11.22	11.22	11.21	99
12:16	11.21	11.21	11.21	11.21	81
12:15	11.21	11.21	11.21	11.21	538
12:14	11.2	11.2	11.2	11.2	207
12:13	11.2	11.2	11.2	11.2	13
12:12	11.19	11.19	11.19	11.19	0
12:11	11.19	11.19	11.19	11.19	40
12:10	11.2	11.2	11.2	11.2	28
12:09	11.2	11.21	11.21	11.2	32
12:08	11.21	11.21	11.21	11.21	78
12:07	11.2	11.2	11.2	11.2	10
12:06	11.2	11.2	11.2	11.2	283
12:05	11.2	11.2	11.21	11.2	35
12:04	11.21	11.21	11.21	11.21	43
12:03	11.2	11.2	11.2	11.2	54
12:02	11.2	11.2	11.2	11.2	110
12:01	11.19	11.19	11.2	11.19	163
12:00	11.2	11.2	11.2	11.2	24
11:59	11.2	11.2	11.2	11.2	129
11:58	11.2	11.2	11.2	11.2	10
11:57	11.2	11.2	11.21	11.2	29
11:56	11.21	11.21	11.21	11.21	0
11:55	11.21	11.21	11.21	11.21	58
11:54	11.21	11.21	11.22	11.21	58
11:53	11.21	11.21	11.22	11.21	70
11:52	11.21	11.21	11.22	11.21	138
11:51	11.22	11.22	11.22	11.22	30
11:50	11.22	11.21	11.22	11.21	103
11:49	11.21	11.21	11.21	11.21	67
11:48	11.21	11.21	11.21	11.21	33
11:47	11.21	11.21	11.21	11.21	33
11:46	11.21	11.2	11.21	11.2	15
11:45	11.21	11.2	11.21	11.2	378
11:44	11.2	11.19	11.2	11.19	516
11:43	11.19	11.19	11.19	11.19	11
11:42	11.2	11.2	11.2	11.2	21
11:41	11.2	11.2	11.2	11.2	276
11:40	11.19	11.19	11.19	11.19	249
11:39	11.19	11.18	11.19	11.18	48
11:38	11.18	11.19	11.19	11.18	43
11:37	11.19	11.18	11.19	11.18	62
11:36	11.19	11.19	11.19	11.19	126
11:35	11.19	11.19	11.19	11.19	0
11:34	11.19	11.18	11.19	11.18	39
11:33	11.18	11.18	11.18	11.18	135
11:32	11.18	11.18	11.18	11.18	388
11:31	11.2	11.2	11.2	11.2	97
11:30	11.2	11.2	11.2	11.2	41
11:29	11.2	11.2	11.21	11.2	614
11:28	11.2	11.2	11.2	11.2	91
11:27	11.2	11.2	11.2	11.2	29
11:26	11.2	11.19	11.2	11.19	90
11:25	11.21	11.21	11.21	11.21	76
11:24	11.2	11.2	11.2	11.2	124
11:23	11.19	11.19	11.19	11.19	74
11:22	11.2	11.2	11.2	11.2	32
11:21	11.2	11.2	11.2	11.2	103
11:20	11.2	11.2	11.2	11.2	0
11:19	11.2	11.2	11.2	11.2	417
11:18	11.19	11.19	11.19	11.19	1046
11:17	11.18	11.18	11.18	11.18	480
11:16	11.18	11.18	11.18	11.18	221
11:15	11.18	11.18	11.18	11.18	61
11:14	11.19	11.19	11.19	11.19	618
11:13	11.2	11.2	11.2	11.2	0
11:12	11.2	11.2	11.2	11.2	80
11:11	11.2	11.2	11.2	11.2	576
11:10	11.2	11.2	11.2	11.2	40
11:09	11.2	11.2	11.2	11.2	231
11:08	11.2	11.2	11.2	11.2	171
11:07	11.2	11.2	11.2	11.2	20
11:06	11.19	11.19	11.19	11.19	146
11:05	11.19	11.19	11.19	11.19	0
11:04	11.19	11.2	11.2	11.19	858
11:03	11.2	11.2	11.2	11.2	0
11:02	11.2	11.2	11.2	11.2	0
11:01	11.2	11.2	11.2	11.2	253
11:00	11.19	11.19	11.19	11.19	0
10:59	11.19	11.19	11.19	11.19	161
10:58	11.19	11.19	11.19	11.19	287
10:57	11.19	11.19	11.19	11.19	224
10:56	11.19	11.19	11.19	11.19	68
10:55	11.2	11.2	11.2	11.2	307
10:54	11.2	11.2	11.2	11.2	343
10:53	11.19	11.19	11.19	11.19	464
10:52	11.19	11.19	11.19	11.19	0
10:51	11.19	11.19	11.19	11.19	136
10:50	11.19	11.21	11.21	11.19	458
10:49	11.21	11.21	11.21	11.21	202
10:48	11.21	11.21	11.21	11.21	226
10:47	11.21	11.21	11.21	11.21	414
10:46	11.21	11.22	11.22	11.21	384
10:45	11.22	11.22	11.22	11.22	439
10:44	11.22	11.21	11.22	11.21	518
10:43	11.22	11.22	11.22	11.22	182
10:42	11.22	11.22	11.22	11.22	182
10:41	11.23	11.23	11.23	11.23	82
10:40	11.25	11.24	11.25	11.23	408
10:39	11.24	11.24	11.24	11.24	495
10:38	11.24	11.24	11.24	11.24	0
10:37	11.24	11.24	11.24	11.24	1569
10:36	11.24	11.24	11.24	11.24	0
10:35	11.24	11.24	11.24	11.24	207
10:34	11.24	11.25	11.25	11.24	1209
10:33	11.26	11.27	11.27	11.26	1222
10:32	11.26	11.27	11.27	11.26	174
10:31	11.25	11.26	11.26	11.25	913
10:30	11.26	11.26	11.27	11.26	1112
10:29	11.26	11.26	11.26	11.26	0
10:28	11.26	11.26	11.26	11.26	1177
10:27	11.24	11.24	11.24	11.24	490
10:26	11.25	11.25	11.25	11.23	902
10:25	11.25	11.25	11.25	11.25	1345
10:24	11.29	11.3	11.3	11.29	2101
10:23	11.3	11.27	11.3	11.27	2030
10:22	11.28	11.25	11.28	11.25	2109
10:21	11.26	11.26	11.26	11.26	2394
10:20	11.25	11.24	11.25	11.24	2674
10:19	11.24	11.24	11.24	11.24	369
10:18	11.23	11.24	11.24	11.23	603
10:17	11.23	11.22	11.23	11.22	2948
10:16	11.2	11.2	11.2	11.2	415
10:15	11.2	11.2	11.2	11.2	1159
10:14	11.21	11.21	11.21	11.2	2426
10:13	11.19	11.2	11.2	11.19	298
10:12	11.19	11.19	11.2	11.19	694
10:11	11.19	11.18	11.2	11.18	1186
10:10	11.18	11.18	11.18	11.18	433
10:09	11.18	11.19	11.19	11.17	1598
10:08	11.18	11.18	11.18	11.18	1382
10:07	11.18	11.18	11.18	11.17	4870
10:06	11.16	11.16	11.16	11.16	1075
10:05	11.16	11.16	11.16	11.16	213
10:04	11.15	11.15	11.15	11.15	0
10:03	11.15	11.16	11.16	11.15	1044
10:02	11.14	11.14	11.14	11.14	0
10:01	11.14	11.14	11.14	11.14	33
10:00	11.14	11.14	11.14	11.14	338
09:59	11.13	11.13	11.13	11.13	0
09:58	11.13	11.13	11.13	11.13	601
09:57	11.11	11.11	11.11	11.11	0
09:56	11.11	11.11	11.11	11.11	0
09:55	11.11	11.11	11.11	11.11	0
09:54	11.11	11.11	11.11	11.11	144
09:53	11.11	11.11	11.11	11.11	103
09:52	11.11	11.11	11.11	11.11	981
09:51	11.13	11.13	11.13	11.13	602
09:50	11.13	11.13	11.13	11.13	0
09:49	11.13	11.13	11.13	11.13	0
09:48	11.13	11.13	11.13	11.13	433
09:47	11.15	11.15	11.15	11.15	0
09:46	11.15	11.15	11.15	11.15	842
09:45	11.15	11.15	11.15	11.15	465
09:44	11.15	11.15	11.15	11.15	0
09:43	11.15	11.15	11.15	11.15	2325
09:42	11.13	11.13	11.13	11.13	0
09:41	11.13	11.13	11.13	11.13	0
09:40	11.13	11.13	11.13	11.13	888
09:39	11.14	11.14	11.14	11.14	480
09:38	11.13	11.13	11.13	11.13	160
09:37	11.12	11.11	11.12	11.11	562
09:36	11.12	11.12	11.12	11.12	780
09:35	11.12	11.12	11.12	11.12	0
09:34	11.12	11.12	11.12	11.12	0
09:33	11.12	11.12	11.12	11.12	744
09:32	11.12	11.12	11.12	11.12	0
09:31	11.12	11.12	11.12	11.12	0
09:30	11.12	11.12	11.12	11.12	218
09:29	11.12	11.12	11.12	11.12	21
09:28	11.12	11.13	11.13	11.12	493
09:27	11.13	11.13	11.13	11.13	551
09:26	11.14	11.14	11.14	11.14	260
09:25	11.13	11.12	11.13	11.12	257
09:24	11.12	11.12	11.12	11.12	265
09:23	11.12	11.12	11.12	11.12	224
09:22	11.13	11.12	11.13	11.12	534
09:21	11.13	11.13	11.14	11.13	50
09:20	11.13	11.14	11.14	11.13	50
09:19	11.14	11.13	11.14	11.13	129
09:18	11.13	11.13	11.13	11.13	339
09:17	11.12	11.11	11.12	11.11	507
09:16	11.11	11.12	11.12	11.11	540
09:15	11.13	11.13	11.14	11.13	960
09:14	11.14	11.14	11.14	11.14	0
09:13	11.14	11.15	11.15	11.14	358
09:12	11.13	11.13	11.13	11.13	558
09:11	11.15	11.15	11.15	11.15	246
09:10	11.15	11.14	11.15	11.14	674
09:09	11.14	11.14	11.14	11.14	742
09:08	11.14	11.14	11.14	11.14	237
09:07	11.14	11.14	11.14	11.14	467
09:06	11.14	11.16	11.16	11.14	708
09:05	11.15	11.15	11.15	11.15	660
09:04	11.16	11.16	11.16	11.16	564
09:03	11.16	11.16	11.16	11.16	611
09:02	11.15	11.16	11.16	11.15	1232
09:01	11.16	11.16	11.16	11.15	2278

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)