成交 |
5.80 |
昨收 |
5.75 |
漲跌 |
0.05 |
開盤 |
5.76 |
漲跌幅 |
0.87% |
最高 |
5.84 |
買進 |
5.80 |
最低 |
5.76 |
賣出 |
5.81 |
單量 |
5424 |
漲停價 |
6.32 |
總量 |
157985 |
跌停價 |
5.18 |
昨量 |
277462 |
44.37% 內盤(67612)(84754)外盤 55.63%
委買價 |
委買量 |
委賣價 |
委賣量 |
5.80 |
13297 |
5.81 |
10472 |
5.79 |
18449 |
5.82 |
24117 |
5.78 |
13514 |
5.83 |
17886 |
5.77 |
9928 |
5.84 |
11225 |
5.76 |
1689 |
5.85 |
14758 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 5.8 | 5.8 | 5.8 | 5.8 | 5422 |
13:29 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
13:28 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
13:27 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
13:26 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
13:25 | 5.81 | 5.81 | 5.82 | 5.81 | 172 |
13:24 | 5.81 | 5.81 | 5.82 | 5.81 | 170 |
13:23 | 5.81 | 5.81 | 5.82 | 5.8 | 247 |
13:22 | 5.82 | 5.81 | 5.82 | 5.81 | 501 |
13:21 | 5.81 | 5.81 | 5.82 | 5.8 | 850 |
13:20 | 5.81 | 5.81 | 5.81 | 5.8 | 98 |
13:19 | 5.81 | 5.81 | 5.81 | 5.8 | 359 |
13:18 | 5.81 | 5.81 | 5.81 | 5.8 | 385 |
13:17 | 5.81 | 5.81 | 5.81 | 5.8 | 291 |
13:16 | 5.81 | 5.81 | 5.81 | 5.8 | 134 |
13:15 | 5.81 | 5.81 | 5.81 | 5.8 | 75 |
13:14 | 5.81 | 5.8 | 5.81 | 5.8 | 494 |
13:13 | 5.81 | 5.81 | 5.81 | 5.8 | 55 |
13:12 | 5.81 | 5.81 | 5.81 | 5.81 | 122 |
13:11 | 5.81 | 5.81 | 5.81 | 5.81 | 76 |
13:10 | 5.81 | 5.81 | 5.81 | 5.81 | 167 |
13:09 | 5.81 | 5.81 | 5.82 | 5.81 | 3221 |
13:08 | 5.81 | 5.81 | 5.81 | 5.81 | 68 |
13:07 | 5.81 | 5.81 | 5.81 | 5.8 | 46 |
13:06 | 5.81 | 5.81 | 5.81 | 5.8 | 107 |
13:05 | 5.8 | 5.81 | 5.81 | 5.8 | 120 |
13:04 | 5.81 | 5.81 | 5.81 | 5.81 | 833 |
13:03 | 5.81 | 5.81 | 5.81 | 5.81 | 535 |
13:02 | 5.81 | 5.82 | 5.82 | 5.81 | 46 |
13:01 | 5.81 | 5.81 | 5.82 | 5.81 | 816 |
13:00 | 5.81 | 5.81 | 5.82 | 5.81 | 171 |
12:59 | 5.81 | 5.81 | 5.82 | 5.81 | 253 |
12:58 | 5.81 | 5.81 | 5.82 | 5.81 | 1082 |
12:57 | 5.82 | 5.81 | 5.82 | 5.81 | 1098 |
12:56 | 5.81 | 5.82 | 5.82 | 5.81 | 101 |
12:55 | 5.82 | 5.81 | 5.82 | 5.81 | 45 |
12:54 | 5.82 | 5.81 | 5.82 | 5.81 | 33 |
12:53 | 5.82 | 5.81 | 5.82 | 5.81 | 31 |
12:52 | 5.82 | 5.81 | 5.82 | 5.81 | 1432 |
12:51 | 5.8 | 5.81 | 5.81 | 5.8 | 40 |
12:50 | 5.81 | 5.81 | 5.81 | 5.8 | 126 |
12:49 | 5.81 | 5.81 | 5.81 | 5.81 | 67 |
12:48 | 5.81 | 5.81 | 5.81 | 5.81 | 360 |
12:47 | 5.82 | 5.81 | 5.82 | 5.81 | 75 |
12:46 | 5.81 | 5.81 | 5.82 | 5.81 | 100 |
12:45 | 5.81 | 5.81 | 5.82 | 5.81 | 132 |
12:44 | 5.81 | 5.81 | 5.81 | 5.8 | 1213 |
12:43 | 5.81 | 5.81 | 5.81 | 5.8 | 159 |
12:42 | 5.81 | 5.81 | 5.81 | 5.81 | 30 |
12:41 | 5.81 | 5.81 | 5.81 | 5.8 | 50 |
12:40 | 5.8 | 5.8 | 5.81 | 5.8 | 276 |
12:39 | 5.8 | 5.8 | 5.81 | 5.8 | 458 |
12:38 | 5.81 | 5.8 | 5.81 | 5.79 | 252 |
12:37 | 5.79 | 5.8 | 5.81 | 5.79 | 2792 |
12:36 | 5.81 | 5.81 | 5.81 | 5.81 | 134 |
12:35 | 5.81 | 5.81 | 5.82 | 5.81 | 3794 |
12:34 | 5.81 | 5.82 | 5.82 | 5.81 | 91 |
12:33 | 5.81 | 5.81 | 5.82 | 5.81 | 62 |
12:32 | 5.82 | 5.81 | 5.82 | 5.81 | 78 |
12:31 | 5.81 | 5.81 | 5.82 | 5.81 | 97 |
12:30 | 5.81 | 5.82 | 5.82 | 5.81 | 76 |
12:29 | 5.82 | 5.81 | 5.82 | 5.81 | 51 |
12:28 | 5.81 | 5.81 | 5.82 | 5.81 | 47 |
12:27 | 5.82 | 5.81 | 5.82 | 5.81 | 346 |
12:26 | 5.81 | 5.82 | 5.82 | 5.81 | 51 |
12:25 | 5.81 | 5.81 | 5.82 | 5.81 | 589 |
12:24 | 5.82 | 5.82 | 5.82 | 5.82 | 29 |
12:23 | 5.82 | 5.82 | 5.82 | 5.82 | 37 |
12:22 | 5.81 | 5.82 | 5.82 | 5.81 | 130 |
12:21 | 5.82 | 5.82 | 5.82 | 5.81 | 533 |
12:20 | 5.82 | 5.82 | 5.82 | 5.82 | 40 |
12:19 | 5.82 | 5.81 | 5.82 | 5.81 | 90 |
12:18 | 5.82 | 5.81 | 5.82 | 5.81 | 155 |
12:17 | 5.81 | 5.82 | 5.82 | 5.81 | 1024 |
12:16 | 5.82 | 5.82 | 5.82 | 5.81 | 181 |
12:15 | 5.81 | 5.81 | 5.82 | 5.81 | 310 |
12:14 | 5.81 | 5.81 | 5.81 | 5.8 | 1094 |
12:13 | 5.81 | 5.81 | 5.81 | 5.81 | 1013 |
12:12 | 5.81 | 5.81 | 5.81 | 5.81 | 445 |
12:11 | 5.81 | 5.81 | 5.81 | 5.8 | 559 |
12:10 | 5.81 | 5.81 | 5.81 | 5.81 | 30 |
12:09 | 5.81 | 5.81 | 5.81 | 5.81 | 47 |
12:08 | 5.81 | 5.81 | 5.81 | 5.81 | 35 |
12:07 | 5.81 | 5.81 | 5.81 | 5.8 | 246 |
12:06 | 5.81 | 5.81 | 5.81 | 5.81 | 33 |
12:05 | 5.81 | 5.81 | 5.81 | 5.81 | 22 |
12:04 | 5.81 | 5.81 | 5.81 | 5.8 | 137 |
12:03 | 5.81 | 5.81 | 5.81 | 5.81 | 233 |
12:02 | 5.81 | 5.81 | 5.81 | 5.81 | 32 |
12:01 | 5.81 | 5.81 | 5.81 | 5.81 | 32 |
12:00 | 5.81 | 5.81 | 5.81 | 5.81 | 156 |
11:59 | 5.81 | 5.81 | 5.81 | 5.8 | 48 |
11:58 | 5.81 | 5.81 | 5.81 | 5.81 | 48 |
11:57 | 5.81 | 5.81 | 5.81 | 5.81 | 40 |
11:56 | 5.81 | 5.8 | 5.81 | 5.8 | 33 |
11:55 | 5.81 | 5.81 | 5.81 | 5.81 | 31 |
11:54 | 5.81 | 5.8 | 5.81 | 5.8 | 55 |
11:53 | 5.81 | 5.8 | 5.81 | 5.8 | 62 |
11:52 | 5.81 | 5.8 | 5.81 | 5.8 | 99 |
11:51 | 5.81 | 5.81 | 5.81 | 5.8 | 34 |
11:50 | 5.81 | 5.81 | 5.81 | 5.8 | 140 |
11:49 | 5.8 | 5.81 | 5.81 | 5.8 | 35 |
11:48 | 5.8 | 5.81 | 5.81 | 5.8 | 110 |
11:47 | 5.81 | 5.81 | 5.81 | 5.81 | 1047 |
11:46 | 5.81 | 5.81 | 5.81 | 5.81 | 71 |
11:45 | 5.81 | 5.81 | 5.81 | 5.81 | 33 |
11:44 | 5.81 | 5.82 | 5.82 | 5.81 | 48 |
11:43 | 5.82 | 5.81 | 5.82 | 5.81 | 23 |
11:42 | 5.82 | 5.82 | 5.82 | 5.81 | 50 |
11:41 | 5.82 | 5.82 | 5.82 | 5.81 | 32 |
11:40 | 5.81 | 5.82 | 5.82 | 5.81 | 51 |
11:39 | 5.81 | 5.82 | 5.82 | 5.81 | 36 |
11:38 | 5.82 | 5.82 | 5.82 | 5.81 | 52 |
11:37 | 5.81 | 5.82 | 5.82 | 5.81 | 60 |
11:36 | 5.82 | 5.82 | 5.82 | 5.82 | 30 |
11:35 | 5.82 | 5.81 | 5.82 | 5.81 | 53 |
11:34 | 5.82 | 5.82 | 5.82 | 5.81 | 115 |
11:33 | 5.82 | 5.82 | 5.82 | 5.81 | 43 |
11:32 | 5.82 | 5.82 | 5.82 | 5.82 | 83 |
11:31 | 5.81 | 5.82 | 5.82 | 5.81 | 39 |
11:30 | 5.82 | 5.82 | 5.82 | 5.82 | 874 |
11:29 | 5.82 | 5.82 | 5.82 | 5.82 | 32 |
11:28 | 5.82 | 5.82 | 5.82 | 5.82 | 29 |
11:27 | 5.82 | 5.82 | 5.82 | 5.81 | 61 |
11:26 | 5.82 | 5.82 | 5.82 | 5.81 | 16 |
11:25 | 5.82 | 5.83 | 5.83 | 5.82 | 313 |
11:24 | 5.82 | 5.83 | 5.83 | 5.82 | 305 |
11:23 | 5.83 | 5.82 | 5.83 | 5.81 | 641 |
11:22 | 5.82 | 5.82 | 5.82 | 5.81 | 980 |
11:21 | 5.82 | 5.82 | 5.82 | 5.82 | 35 |
11:20 | 5.82 | 5.81 | 5.82 | 5.81 | 71 |
11:19 | 5.82 | 5.82 | 5.82 | 5.82 | 129 |
11:18 | 5.82 | 5.81 | 5.82 | 5.81 | 56 |
11:17 | 5.81 | 5.81 | 5.82 | 5.81 | 421 |
11:16 | 5.81 | 5.82 | 5.82 | 5.81 | 140 |
11:15 | 5.81 | 5.82 | 5.82 | 5.81 | 26 |
11:14 | 5.82 | 5.81 | 5.82 | 5.81 | 74 |
11:13 | 5.81 | 5.82 | 5.82 | 5.81 | 236 |
11:12 | 5.82 | 5.81 | 5.82 | 5.81 | 40 |
11:11 | 5.82 | 5.81 | 5.82 | 5.81 | 988 |
11:10 | 5.81 | 5.81 | 5.81 | 5.8 | 143 |
11:09 | 5.81 | 5.8 | 5.81 | 5.8 | 19 |
11:08 | 5.81 | 5.81 | 5.81 | 5.8 | 46 |
11:07 | 5.81 | 5.81 | 5.81 | 5.8 | 62 |
11:06 | 5.8 | 5.81 | 5.81 | 5.8 | 163 |
11:05 | 5.81 | 5.81 | 5.81 | 5.81 | 28 |
11:04 | 5.81 | 5.81 | 5.81 | 5.81 | 1 |
11:03 | 5.81 | 5.81 | 5.81 | 5.81 | 26 |
11:02 | 5.81 | 5.81 | 5.82 | 5.81 | 337 |
11:01 | 5.81 | 5.81 | 5.82 | 5.81 | 164 |
11:00 | 5.8 | 5.81 | 5.81 | 5.8 | 212 |
10:59 | 5.81 | 5.81 | 5.82 | 5.81 | 138 |
10:58 | 5.81 | 5.82 | 5.82 | 5.81 | 49 |
10:57 | 5.82 | 5.81 | 5.82 | 5.81 | 1161 |
10:56 | 5.8 | 5.81 | 5.81 | 5.8 | 440 |
10:55 | 5.81 | 5.8 | 5.81 | 5.8 | 519 |
10:54 | 5.8 | 5.8 | 5.81 | 5.8 | 176 |
10:53 | 5.8 | 5.81 | 5.81 | 5.8 | 131 |
10:52 | 5.81 | 5.81 | 5.81 | 5.81 | 32 |
10:51 | 5.8 | 5.81 | 5.81 | 5.8 | 364 |
10:50 | 5.82 | 5.81 | 5.82 | 5.81 | 1572 |
10:49 | 5.82 | 5.82 | 5.82 | 5.81 | 733 |
10:48 | 5.83 | 5.82 | 5.83 | 5.82 | 2818 |
10:47 | 5.83 | 5.83 | 5.83 | 5.82 | 575 |
10:46 | 5.83 | 5.83 | 5.83 | 5.82 | 398 |
10:45 | 5.82 | 5.83 | 5.83 | 5.82 | 579 |
10:44 | 5.82 | 5.82 | 5.83 | 5.82 | 172 |
10:43 | 5.82 | 5.82 | 5.82 | 5.82 | 122 |
10:42 | 5.82 | 5.82 | 5.83 | 5.82 | 30 |
10:41 | 5.82 | 5.82 | 5.82 | 5.82 | 161 |
10:40 | 5.82 | 5.83 | 5.83 | 5.82 | 22 |
10:39 | 5.82 | 5.82 | 5.83 | 5.82 | 384 |
10:38 | 5.82 | 5.83 | 5.83 | 5.82 | 148 |
10:37 | 5.83 | 5.83 | 5.83 | 5.83 | 120 |
10:36 | 5.83 | 5.83 | 5.83 | 5.83 | 174 |
10:35 | 5.83 | 5.82 | 5.83 | 5.82 | 76 |
10:34 | 5.83 | 5.83 | 5.84 | 5.83 | 1175 |
10:33 | 5.83 | 5.82 | 5.83 | 5.82 | 233 |
10:32 | 5.83 | 5.82 | 5.83 | 5.82 | 162 |
10:31 | 5.83 | 5.83 | 5.83 | 5.82 | 4 |
10:30 | 5.83 | 5.84 | 5.84 | 5.83 | 1738 |
10:29 | 5.84 | 5.83 | 5.84 | 5.83 | 586 |
10:28 | 5.83 | 5.82 | 5.84 | 5.82 | 1681 |
10:27 | 5.83 | 5.82 | 5.83 | 5.82 | 2293 |
10:26 | 5.83 | 5.83 | 5.83 | 5.82 | 471 |
10:25 | 5.83 | 5.82 | 5.83 | 5.82 | 51 |
10:24 | 5.82 | 5.83 | 5.83 | 5.82 | 441 |
10:23 | 5.82 | 5.83 | 5.83 | 5.82 | 267 |
10:22 | 5.83 | 5.82 | 5.83 | 5.82 | 1023 |
10:21 | 5.82 | 5.82 | 5.82 | 5.81 | 3749 |
10:20 | 5.82 | 5.82 | 5.82 | 5.82 | 74 |
10:19 | 5.82 | 5.81 | 5.82 | 5.81 | 18 |
10:18 | 5.81 | 5.81 | 5.82 | 5.81 | 260 |
10:17 | 5.82 | 5.82 | 5.82 | 5.82 | 22 |
10:16 | 5.82 | 5.82 | 5.82 | 5.82 | 115 |
10:15 | 5.81 | 5.82 | 5.82 | 5.81 | 16 |
10:14 | 5.82 | 5.81 | 5.82 | 5.81 | 31 |
10:13 | 5.82 | 5.82 | 5.82 | 5.82 | 186 |
10:12 | 5.82 | 5.81 | 5.82 | 5.81 | 147 |
10:11 | 5.82 | 5.81 | 5.82 | 5.81 | 154 |
10:10 | 5.81 | 5.81 | 5.81 | 5.81 | 62 |
10:09 | 5.81 | 5.81 | 5.81 | 5.81 | 303 |
10:08 | 5.81 | 5.81 | 5.82 | 5.81 | 978 |
10:07 | 5.81 | 5.82 | 5.82 | 5.81 | 2273 |
10:06 | 5.81 | 5.81 | 5.82 | 5.81 | 276 |
10:05 | 5.81 | 5.82 | 5.82 | 5.81 | 136 |
10:04 | 5.82 | 5.82 | 5.82 | 5.81 | 1118 |
10:03 | 5.82 | 5.82 | 5.82 | 5.82 | 50 |
10:02 | 5.81 | 5.81 | 5.81 | 5.81 | 23 |
10:01 | 5.81 | 5.82 | 5.82 | 5.81 | 269 |
10:00 | 5.82 | 5.82 | 5.82 | 5.81 | 340 |
09:59 | 5.81 | 5.82 | 5.82 | 5.81 | 1059 |
09:58 | 5.82 | 5.81 | 5.82 | 5.81 | 308 |
09:57 | 5.81 | 5.82 | 5.82 | 5.81 | 167 |
09:56 | 5.81 | 5.82 | 5.82 | 5.81 | 608 |
09:55 | 5.81 | 5.82 | 5.82 | 5.81 | 207 |
09:54 | 5.82 | 5.82 | 5.82 | 5.81 | 362 |
09:53 | 5.81 | 5.82 | 5.82 | 5.81 | 609 |
09:52 | 5.81 | 5.81 | 5.81 | 5.81 | 327 |
09:51 | 5.82 | 5.81 | 5.82 | 5.81 | 453 |
09:50 | 5.81 | 5.81 | 5.82 | 5.81 | 1104 |
09:49 | 5.81 | 5.81 | 5.81 | 5.8 | 719 |
09:48 | 5.81 | 5.81 | 5.81 | 5.8 | 8778 |
09:47 | 5.81 | 5.81 | 5.81 | 5.8 | 370 |
09:46 | 5.81 | 5.8 | 5.81 | 5.8 | 584 |
09:45 | 5.8 | 5.8 | 5.8 | 5.8 | 2196 |
09:44 | 5.8 | 5.79 | 5.8 | 5.79 | 496 |
09:43 | 5.79 | 5.79 | 5.8 | 5.79 | 306 |
09:42 | 5.79 | 5.79 | 5.79 | 5.79 | 616 |
09:41 | 5.79 | 5.79 | 5.8 | 5.79 | 65 |
09:40 | 5.79 | 5.79 | 5.79 | 5.79 | 5 |
09:39 | 5.79 | 5.79 | 5.79 | 5.78 | 756 |
09:38 | 5.78 | 5.78 | 5.78 | 5.78 | 82 |
09:37 | 5.79 | 5.79 | 5.79 | 5.78 | 3903 |
09:36 | 5.79 | 5.79 | 5.79 | 5.79 | 717 |
09:35 | 5.79 | 5.8 | 5.8 | 5.79 | 298 |
09:34 | 5.79 | 5.8 | 5.8 | 5.79 | 219 |
09:33 | 5.8 | 5.79 | 5.8 | 5.79 | 1270 |
09:32 | 5.8 | 5.8 | 5.8 | 5.79 | 1290 |
09:31 | 5.8 | 5.79 | 5.81 | 5.79 | 6275 |
09:30 | 5.8 | 5.8 | 5.8 | 5.79 | 1031 |
09:29 | 5.79 | 5.79 | 5.8 | 5.79 | 262 |
09:28 | 5.79 | 5.79 | 5.79 | 5.78 | 3188 |
09:27 | 5.79 | 5.79 | 5.79 | 5.79 | 1231 |
09:26 | 5.79 | 5.79 | 5.79 | 5.78 | 880 |
09:25 | 5.79 | 5.78 | 5.79 | 5.78 | 1171 |
09:24 | 5.78 | 5.78 | 5.79 | 5.78 | 244 |
09:23 | 5.78 | 5.78 | 5.78 | 5.77 | 996 |
09:22 | 5.79 | 5.79 | 5.79 | 5.78 | 5943 |
09:21 | 5.79 | 5.78 | 5.79 | 5.77 | 3960 |
09:20 | 5.77 | 5.77 | 5.77 | 5.77 | 171 |
09:19 | 5.77 | 5.77 | 5.77 | 5.77 | 1718 |
09:18 | 5.77 | 5.77 | 5.77 | 5.76 | 2583 |
09:17 | 5.77 | 5.76 | 5.77 | 5.76 | 83 |
09:16 | 5.76 | 5.77 | 5.77 | 5.76 | 379 |
09:15 | 5.77 | 5.76 | 5.77 | 5.76 | 556 |
09:14 | 5.77 | 5.77 | 5.77 | 5.77 | 163 |
09:13 | 5.77 | 5.77 | 5.78 | 5.77 | 594 |
09:12 | 5.77 | 5.77 | 5.77 | 5.77 | 300 |
09:11 | 5.77 | 5.77 | 5.77 | 5.76 | 630 |
09:10 | 5.77 | 5.77 | 5.77 | 5.76 | 1272 |
09:09 | 5.76 | 5.77 | 5.77 | 5.76 | 503 |
09:08 | 5.76 | 5.77 | 5.77 | 5.76 | 462 |
09:07 | 5.77 | 5.77 | 5.78 | 5.77 | 847 |
09:06 | 5.78 | 5.77 | 5.78 | 5.76 | 5269 |
09:05 | 5.77 | 5.77 | 5.78 | 5.77 | 302 |
09:04 | 5.78 | 5.77 | 5.78 | 5.77 | 870 |
09:03 | 5.77 | 5.77 | 5.78 | 5.77 | 1008 |
09:02 | 5.77 | 5.77 | 5.78 | 5.77 | 931 |
09:01 | 5.77 | 5.76 | 5.78 | 5.76 | 7356 |
上市
指數 |
15439.92 |
昨收 |
15548.01 |
漲跌 |
-108.09 |
高點 |
15533.34 |
漲跌幅 |
-0.70 |
低點 |
15375.65 |
成交金額 |
2332.84億 |
成交張數 |
5797911(張) |
5日均價 |
15420.83 |
5日均量 |
6593748(張) |
10日均價 |
15599.82 |
10日均量 |
6603023(張) |
30日均價 |
16082.14 |
30日均量 |
5946986(張) |
上櫃
指數 |
187.91 |
昨收 |
191.35 |
漲跌 |
-3.44 |
高點 |
191.19 |
漲跌幅 |
-1.80 |
低點 |
187.64 |
成交金額 |
555.97億 |
成交張數 |
1234469(張) |
5日均價 |
188.11 |
5日均量 |
1167399(張) |
10日均價 |
191.29 |
10日均量 |
1186932(張) |
30日均價 |
196.56 |
30日均量 |
1229873(張) |