成交	27.23	昨收	24.76
漲跌	2.47	開盤	27.23
漲跌幅	9.98%	最高	27.23
買進	27.23	最低	27.23
賣出	0	單量	6
漲停價	27.23	總量	14532
跌停價	22.29	昨量	31480

委買價	委買量	委賣價	委賣量
27.23	105534	0	0
27.22	517	0	0
27.21	230	0	0
27.20	313	0	0
27.19	95	0	0

時間	成交	開	高	低	量
13:30	27.23	27.23	27.23	27.23	28
13:29	27.23	27.23	27.23	27.23	0
13:28	27.23	27.23	27.23	27.23	0
13:27	27.23	27.23	27.23	27.23	0
13:26	27.23	27.23	27.23	27.23	0
13:25	27.23	27.23	27.23	27.23	5
13:24	27.23	27.23	27.23	27.23	8
13:23	27.23	27.23	27.23	27.23	0
13:22	27.23	27.23	27.23	27.23	0
13:21	27.23	27.23	27.23	27.23	1
13:20	27.23	27.23	27.23	27.23	26
13:19	27.23	27.23	27.23	27.23	7
13:18	27.23	27.23	27.23	27.23	2
13:17	27.23	27.23	27.23	27.23	9
13:16	27.23	27.23	27.23	27.23	8
13:15	27.23	27.23	27.23	27.23	21
13:14	27.23	27.23	27.23	27.23	3
13:13	27.23	27.23	27.23	27.23	0
13:12	27.23	27.23	27.23	27.23	25
13:11	27.23	27.23	27.23	27.23	0
13:10	27.23	27.23	27.23	27.23	18
13:09	27.23	27.23	27.23	27.23	12
13:08	27.23	27.23	27.23	27.23	2
13:07	27.23	27.23	27.23	27.23	11
13:06	27.23	27.23	27.23	27.23	7
13:05	27.23	27.23	27.23	27.23	2
13:04	27.23	27.23	27.23	27.23	5
13:03	27.23	27.23	27.23	27.23	2
13:02	27.23	27.23	27.23	27.23	35
13:01	27.23	27.23	27.23	27.23	53
13:00	27.23	27.23	27.23	27.23	4
12:59	27.23	27.23	27.23	27.23	32
12:58	27.23	27.23	27.23	27.23	18
12:57	27.23	27.23	27.23	27.23	5
12:56	27.23	27.23	27.23	27.23	14
12:55	27.23	27.23	27.23	27.23	15
12:54	27.23	27.23	27.23	27.23	2
12:53	27.23	27.23	27.23	27.23	2
12:52	27.23	27.23	27.23	27.23	3
12:51	27.23	27.23	27.23	27.23	12
12:50	27.23	27.23	27.23	27.23	2
12:49	27.23	27.23	27.23	27.23	0
12:48	27.23	27.23	27.23	27.23	3
12:47	27.23	27.23	27.23	27.23	0
12:46	27.23	27.23	27.23	27.23	6
12:45	27.23	27.23	27.23	27.23	1
12:44	27.23	27.23	27.23	27.23	0
12:43	27.23	27.23	27.23	27.23	0
12:42	27.23	27.23	27.23	27.23	0
12:41	27.23	27.23	27.23	27.23	15
12:40	27.23	27.23	27.23	27.23	0
12:39	27.23	27.23	27.23	27.23	2
12:38	27.23	27.23	27.23	27.23	10
12:37	27.23	27.23	27.23	27.23	12
12:36	27.23	27.23	27.23	27.23	0
12:35	27.23	27.23	27.23	27.23	0
12:34	27.23	27.23	27.23	27.23	10
12:33	27.23	27.23	27.23	27.23	2
12:32	27.23	27.23	27.23	27.23	3
12:31	27.23	27.23	27.23	27.23	6
12:30	27.23	27.23	27.23	27.23	0
12:29	27.23	27.23	27.23	27.23	2
12:28	27.23	27.23	27.23	27.23	1
12:27	27.23	27.23	27.23	27.23	1
12:26	27.23	27.23	27.23	27.23	0
12:25	27.23	27.23	27.23	27.23	0
12:24	27.23	27.23	27.23	27.23	0
12:23	27.23	27.23	27.23	27.23	0
12:22	27.23	27.23	27.23	27.23	42
12:21	27.23	27.23	27.23	27.23	1
12:20	27.23	27.23	27.23	27.23	3
12:19	27.23	27.23	27.23	27.23	2
12:18	27.23	27.23	27.23	27.23	5
12:17	27.23	27.23	27.23	27.23	5
12:16	27.23	27.23	27.23	27.23	0
12:15	27.23	27.23	27.23	27.23	1
12:14	27.23	27.23	27.23	27.23	2
12:13	27.23	27.23	27.23	27.23	2
12:12	27.23	27.23	27.23	27.23	1
12:11	27.23	27.23	27.23	27.23	10
12:10	27.23	27.23	27.23	27.23	3
12:09	27.23	27.23	27.23	27.23	0
12:08	27.23	27.23	27.23	27.23	9
12:07	27.23	27.23	27.23	27.23	3
12:06	27.23	27.23	27.23	27.23	1
12:05	27.23	27.23	27.23	27.23	0
12:04	27.23	27.23	27.23	27.23	0
12:03	27.23	27.23	27.23	27.23	6
12:02	27.23	27.23	27.23	27.23	0
12:01	27.23	27.23	27.23	27.23	1
12:00	27.23	27.23	27.23	27.23	1
11:59	27.23	27.23	27.23	27.23	7
11:58	27.23	27.23	27.23	27.23	2
11:57	27.23	27.23	27.23	27.23	1
11:56	27.23	27.23	27.23	27.23	14
11:55	27.23	27.23	27.23	27.23	1
11:54	27.23	27.23	27.23	27.23	10
11:53	27.23	27.23	27.23	27.23	8
11:52	27.23	27.23	27.23	27.23	2
11:51	27.23	27.23	27.23	27.23	1
11:50	27.23	27.23	27.23	27.23	7
11:49	27.23	27.23	27.23	27.23	0
11:48	27.23	27.23	27.23	27.23	0
11:47	27.23	27.23	27.23	27.23	0
11:46	27.23	27.23	27.23	27.23	4
11:45	27.23	27.23	27.23	27.23	2
11:44	27.23	27.23	27.23	27.23	1
11:43	27.23	27.23	27.23	27.23	0
11:42	27.23	27.23	27.23	27.23	0
11:41	27.23	27.23	27.23	27.23	15
11:40	27.23	27.23	27.23	27.23	23
11:39	27.23	27.23	27.23	27.23	20
11:38	27.23	27.23	27.23	27.23	7
11:37	27.23	27.23	27.23	27.23	57
11:36	27.23	27.23	27.23	27.23	2
11:35	27.23	27.23	27.23	27.23	8
11:34	27.23	27.23	27.23	27.23	0
11:33	27.23	27.23	27.23	27.23	0
11:32	27.23	27.23	27.23	27.23	4
11:31	27.23	27.23	27.23	27.23	0
11:30	27.23	27.23	27.23	27.23	3
11:29	27.23	27.23	27.23	27.23	1
11:28	27.23	27.23	27.23	27.23	0
11:27	27.23	27.23	27.23	27.23	9
11:26	27.23	27.23	27.23	27.23	0
11:25	27.23	27.23	27.23	27.23	0
11:24	27.23	27.23	27.23	27.23	5
11:23	27.23	27.23	27.23	27.23	0
11:22	27.23	27.23	27.23	27.23	10
11:21	27.23	27.23	27.23	27.23	16
11:20	27.23	27.23	27.23	27.23	4
11:19	27.23	27.23	27.23	27.23	2
11:18	27.23	27.23	27.23	27.23	0
11:17	27.23	27.23	27.23	27.23	1
11:16	27.23	27.23	27.23	27.23	0
11:15	27.23	27.23	27.23	27.23	2
11:14	27.23	27.23	27.23	27.23	0
11:13	27.23	27.23	27.23	27.23	1
11:12	27.23	27.23	27.23	27.23	1
11:11	27.23	27.23	27.23	27.23	3
11:10	27.23	27.23	27.23	27.23	1
11:09	27.23	27.23	27.23	27.23	1
11:08	27.23	27.23	27.23	27.23	2
11:07	27.23	27.23	27.23	27.23	1
11:06	27.23	27.23	27.23	27.23	20
11:05	27.23	27.23	27.23	27.23	0
11:04	27.23	27.23	27.23	27.23	12
11:03	27.23	27.23	27.23	27.23	2
11:02	27.23	27.23	27.23	27.23	11
11:01	27.23	27.23	27.23	27.23	0
11:00	27.23	27.23	27.23	27.23	1
10:59	27.23	27.23	27.23	27.23	1
10:58	27.23	27.23	27.23	27.23	6
10:57	27.23	27.23	27.23	27.23	21
10:56	27.23	27.23	27.23	27.23	3
10:55	27.23	27.23	27.23	27.23	0
10:54	27.23	27.23	27.23	27.23	0
10:53	27.23	27.23	27.23	27.23	0
10:52	27.23	27.23	27.23	27.23	0
10:51	27.23	27.23	27.23	27.23	1
10:50	27.23	27.23	27.23	27.23	0
10:49	27.23	27.23	27.23	27.23	4
10:48	27.23	27.23	27.23	27.23	1
10:47	27.23	27.23	27.23	27.23	4
10:46	27.23	27.23	27.23	27.23	2
10:45	27.23	27.23	27.23	27.23	0
10:44	27.23	27.23	27.23	27.23	5
10:43	27.23	27.23	27.23	27.23	5
10:42	27.23	27.23	27.23	27.23	0
10:41	27.23	27.23	27.23	27.23	0
10:40	27.23	27.23	27.23	27.23	0
10:39	27.23	27.23	27.23	27.23	0
10:38	27.23	27.23	27.23	27.23	11
10:37	27.23	27.23	27.23	27.23	1
10:36	27.23	27.23	27.23	27.23	2
10:35	27.23	27.23	27.23	27.23	2
10:34	27.23	27.23	27.23	27.23	2
10:33	27.23	27.23	27.23	27.23	4
10:32	27.23	27.23	27.23	27.23	6
10:31	27.23	27.23	27.23	27.23	7
10:30	27.23	27.23	27.23	27.23	1
10:29	27.23	27.23	27.23	27.23	0
10:28	27.23	27.23	27.23	27.23	6
10:27	27.23	27.23	27.23	27.23	10
10:26	27.23	27.23	27.23	27.23	21
10:25	27.23	27.23	27.23	27.23	21
10:24	27.23	27.23	27.23	27.23	19
10:23	27.23	27.23	27.23	27.23	2
10:22	27.23	27.23	27.23	27.23	12
10:21	27.23	27.23	27.23	27.23	41
10:20	27.23	27.23	27.23	27.23	4
10:19	27.23	27.23	27.23	27.23	17
10:18	27.23	27.23	27.23	27.23	0
10:17	27.23	27.23	27.23	27.23	10
10:16	27.23	27.23	27.23	27.23	260
10:15	27.23	27.23	27.23	27.23	19
10:14	27.23	27.23	27.23	27.23	13
10:13	27.23	27.23	27.23	27.23	9
10:12	27.23	27.23	27.23	27.23	24
10:11	27.23	27.23	27.23	27.23	60
10:10	27.23	27.23	27.23	27.23	18
10:09	27.23	27.23	27.23	27.23	8
10:08	27.23	27.23	27.23	27.23	33
10:07	27.23	27.23	27.23	27.23	8
10:06	27.23	27.23	27.23	27.23	31
10:05	27.23	27.23	27.23	27.23	6
10:04	27.23	27.23	27.23	27.23	4
10:03	27.23	27.23	27.23	27.23	38
10:02	27.23	27.23	27.23	27.23	99
10:01	27.23	27.23	27.23	27.23	7
10:00	27.23	27.23	27.23	27.23	60
09:59	27.23	27.23	27.23	27.23	4
09:58	27.23	27.23	27.23	27.23	7
09:57	27.23	27.23	27.23	27.23	37
09:56	27.23	27.23	27.23	27.23	19
09:55	27.23	27.23	27.23	27.23	11
09:54	27.23	27.23	27.23	27.23	37
09:53	27.23	27.23	27.23	27.23	25
09:52	27.23	27.23	27.23	27.23	39
09:51	27.23	27.23	27.23	27.23	2
09:50	27.23	27.23	27.23	27.23	5
09:49	27.23	27.23	27.23	27.23	30
09:48	27.23	27.23	27.23	27.23	11
09:47	27.23	27.23	27.23	27.23	61
09:46	27.23	27.23	27.23	27.23	67
09:45	27.23	27.23	27.23	27.23	66
09:44	27.23	27.23	27.23	27.23	7
09:43	27.23	27.23	27.23	27.23	2
09:42	27.23	27.23	27.23	27.23	22
09:41	27.23	27.23	27.23	27.23	18
09:40	27.23	27.23	27.23	27.23	32
09:39	27.23	27.23	27.23	27.23	43
09:38	27.23	27.23	27.23	27.23	57
09:37	27.23	27.23	27.23	27.23	58
09:36	27.23	27.23	27.23	27.23	19
09:35	27.23	27.23	27.23	27.23	159
09:34	27.23	27.23	27.23	27.23	85
09:33	27.23	27.23	27.23	27.23	35
09:32	27.23	27.23	27.23	27.23	41
09:31	27.23	27.23	27.23	27.23	52
09:30	27.23	27.23	27.23	27.23	82
09:29	27.23	27.23	27.23	27.23	47
09:28	27.23	27.23	27.23	27.23	381
09:27	27.23	27.23	27.23	27.23	156
09:26	27.23	27.23	27.23	27.23	39
09:25	27.23	27.23	27.23	27.23	64
09:24	27.23	27.23	27.23	27.23	16
09:23	27.23	27.23	27.23	27.23	58
09:22	27.23	27.23	27.23	27.23	66
09:21	27.23	27.23	27.23	27.23	52
09:20	27.23	27.23	27.23	27.23	125
09:19	27.23	27.23	27.23	27.23	120
09:18	27.23	27.23	27.23	27.23	155
09:17	27.23	27.23	27.23	27.23	68
09:16	27.23	27.23	27.23	27.23	77
09:15	27.23	27.23	27.23	27.23	429
09:14	27.23	27.23	27.23	27.23	82
09:13	27.23	27.23	27.23	27.23	84
09:12	27.23	27.23	27.23	27.23	91
09:11	27.23	27.23	27.23	27.23	142
09:10	27.23	27.23	27.23	27.23	195
09:09	27.23	27.23	27.23	27.23	74
09:08	27.23	27.23	27.23	27.23	317
09:07	27.23	27.23	27.23	27.23	165
09:06	27.23	27.23	27.23	27.23	169
09:05	27.23	27.23	27.23	27.23	657
09:04	27.23	27.23	27.23	27.23	313
09:03	27.23	27.23	27.23	27.23	703
09:02	27.23	27.23	27.23	27.23	324
09:01	27.23	27.23	27.23	27.23	6405

指數	19232.35	昨收	21298.22
漲跌	-2065.87	高點	20153.57
漲跌幅	-9.70	低點	19212.02
成交金額	1474.72億	成交張數	5572164(張)
5日均價	21365.79	5日均量	6379828(張)
10日均價	21805.54	10日均量	5844963(張)
30日均價	22426.33	30日均量	6656730(張)

上櫃

指數	214.38	昨收	237.38
漲跌	-23.00	高點	232.45
漲跌幅	-9.69	低點	214.18
成交金額	582.07億	成交張數	2202385(張)
5日均價	239.05	5日均量	1795211(張)
10日均價	245.84	10日均量	1870403(張)
30日均價	253.24	30日均量	2005102(張)