成交	14.12	昨收	14.08
漲跌	0.04	開盤	14.00
漲跌幅	0.28%	最高	14.19
買進	14.11	最低	13.98
賣出	14.12	單量	112
漲停價	15.48	總量	73863
跌停價	12.68	昨量	72338

委買價	委買量	委賣價	委賣量
14.11	215	14.12	2906
14.10	275	14.13	3216
14.09	3029	14.14	3043
14.08	2319	14.15	3856
14.07	2615	14.16	423

時間	成交	開	高	低	量
13:30	14.12	14.12	14.12	14.12	2009
13:29	14.12	14.12	14.12	14.12	0
13:28	14.12	14.12	14.12	14.12	0
13:27	14.12	14.12	14.12	14.12	0
13:26	14.12	14.12	14.12	14.12	0
13:25	14.12	14.12	14.12	14.11	127
13:24	14.11	14.12	14.13	14.11	599
13:23	14.13	14.11	14.13	14.11	510
13:22	14.12	14.11	14.12	14.11	97
13:21	14.11	14.13	14.13	14.11	235
13:20	14.12	14.12	14.12	14.12	320
13:19	14.12	14.12	14.12	14.12	310
13:18	14.13	14.12	14.13	14.12	549
13:17	14.12	14.12	14.13	14.12	41
13:16	14.13	14.13	14.13	14.12	591
13:15	14.14	14.15	14.15	14.14	993
13:14	14.14	14.14	14.14	14.14	28
13:13	14.14	14.15	14.15	14.14	624
13:12	14.14	14.14	14.14	14.14	349
13:11	14.13	14.13	14.13	14.13	113
13:10	14.14	14.13	14.14	14.13	210
13:09	14.13	14.13	14.14	14.13	193
13:08	14.13	14.13	14.13	14.12	282
13:07	14.12	14.12	14.13	14.12	262
13:06	14.13	14.13	14.13	14.13	2
13:05	14.12	14.12	14.13	14.12	29
13:04	14.12	14.13	14.13	14.12	132
13:03	14.13	14.13	14.13	14.13	29
13:02	14.13	14.14	14.14	14.13	126
13:01	14.13	14.12	14.13	14.12	275
13:00	14.11	14.11	14.12	14.11	412
12:59	14.12	14.12	14.12	14.12	15
12:58	14.12	14.12	14.12	14.11	20
12:57	14.11	14.12	14.12	14.11	9
12:56	14.11	14.12	14.13	14.11	584
12:55	14.13	14.13	14.13	14.13	4
12:54	14.12	14.13	14.13	14.12	99
12:53	14.13	14.13	14.13	14.13	256
12:52	14.13	14.12	14.13	14.12	3
12:51	14.13	14.13	14.13	14.12	102
12:50	14.13	14.13	14.13	14.13	71
12:49	14.14	14.15	14.15	14.14	321
12:48	14.14	14.15	14.15	14.14	461
12:47	14.15	14.14	14.15	14.14	422
12:46	14.15	14.16	14.16	14.14	389
12:45	14.16	14.15	14.16	14.15	405
12:44	14.15	14.14	14.15	14.14	168
12:43	14.14	14.13	14.14	14.13	116
12:42	14.14	14.13	14.14	14.13	8
12:41	14.13	14.13	14.14	14.13	27
12:40	14.13	14.13	14.14	14.13	248
12:39	14.13	14.11	14.13	14.11	157
12:38	14.11	14.13	14.14	14.11	291
12:37	14.14	14.14	14.15	14.14	273
12:36	14.14	14.14	14.15	14.14	34
12:35	14.14	14.14	14.15	14.14	136
12:34	14.14	14.14	14.14	14.14	120
12:33	14.15	14.15	14.15	14.15	50
12:32	14.15	14.15	14.15	14.14	14
12:31	14.14	14.16	14.16	14.14	728
12:30	14.16	14.16	14.16	14.15	211
12:29	14.17	14.17	14.17	14.16	352
12:28	14.17	14.17	14.17	14.16	134
12:27	14.17	14.15	14.17	14.15	85
12:26	14.15	14.17	14.18	14.15	138
12:25	14.17	14.17	14.18	14.16	151
12:24	14.18	14.17	14.18	14.17	406
12:23	14.17	14.16	14.17	14.16	66
12:22	14.16	14.16	14.17	14.16	44
12:21	14.16	14.17	14.17	14.16	292
12:20	14.17	14.17	14.17	14.17	244
12:19	14.17	14.18	14.18	14.16	277
12:18	14.17	14.17	14.17	14.17	439
12:17	14.16	14.16	14.16	14.15	531
12:16	14.16	14.13	14.16	14.13	1764
12:15	14.13	14.13	14.14	14.12	22
12:14	14.13	14.13	14.13	14.12	90
12:13	14.14	14.13	14.14	14.13	187
12:12	14.14	14.13	14.14	14.13	149
12:11	14.13	14.12	14.13	14.12	260
12:10	14.11	14.11	14.11	14.11	91
12:09	14.11	14.11	14.12	14.11	82
12:08	14.11	14.12	14.12	14.11	14
12:07	14.12	14.12	14.12	14.12	27
12:06	14.11	14.1	14.11	14.1	116
12:05	14.1	14.09	14.1	14.09	6
12:04	14.09	14.09	14.09	14.09	8
12:03	14.09	14.09	14.09	14.09	5
12:02	14.1	14.1	14.1	14.1	25
12:01	14.1	14.1	14.1	14.1	114
12:00	14.11	14.12	14.12	14.11	279
11:59	14.12	14.12	14.13	14.12	619
11:58	14.12	14.12	14.12	14.12	57
11:57	14.12	14.12	14.13	14.12	512
11:56	14.13	14.13	14.14	14.13	1018
11:55	14.14	14.13	14.14	14.12	34
11:54	14.13	14.12	14.13	14.12	43
11:53	14.14	14.13	14.14	14.13	57
11:52	14.13	14.13	14.14	14.13	172
11:51	14.13	14.12	14.13	14.11	553
11:50	14.12	14.11	14.12	14.11	205
11:49	14.11	14.11	14.11	14.11	64
11:48	14.12	14.12	14.13	14.11	69
11:47	14.12	14.12	14.13	14.12	95
11:46	14.12	14.12	14.13	14.12	869
11:45	14.12	14.11	14.12	14.11	270
11:44	14.11	14.11	14.11	14.11	55
11:43	14.11	14.1	14.11	14.1	119
11:42	14.1	14.1	14.11	14.1	29
11:41	14.1	14.1	14.11	14.09	153
11:40	14.1	14.09	14.1	14.09	63
11:39	14.09	14.09	14.09	14.09	76
11:38	14.08	14.09	14.09	14.08	69
11:37	14.09	14.09	14.09	14.08	13
11:36	14.08	14.08	14.08	14.08	191
11:35	14.07	14.07	14.07	14.07	49
11:34	14.06	14.06	14.06	14.06	38
11:33	14.06	14.06	14.06	14.06	25
11:32	14.06	14.05	14.06	14.05	9
11:31	14.06	14.05	14.06	14.05	33
11:30	14.07	14.07	14.07	14.07	270
11:29	14.07	14.07	14.07	14.07	0
11:28	14.07	14.07	14.07	14.07	158
11:27	14.06	14.06	14.06	14.06	155
11:26	14.05	14.05	14.05	14.05	0
11:25	14.05	14.05	14.05	14.05	174
11:24	14.05	14.05	14.05	14.05	46
11:23	14.05	14.05	14.05	14.05	0
11:22	14.05	14.06	14.06	14.05	203
11:21	14.06	14.06	14.06	14.06	64
11:20	14.05	14.05	14.05	14.05	21
11:19	14.05	14.05	14.05	14.05	121
11:18	14.06	14.07	14.07	14.06	44
11:17	14.06	14.06	14.06	14.06	19
11:16	14.06	14.06	14.06	14.06	13
11:15	14.06	14.06	14.06	14.06	21
11:14	14.06	14.06	14.06	14.06	2
11:13	14.06	14.06	14.06	14.06	38
11:12	14.05	14.05	14.05	14.05	101
11:11	14.05	14.05	14.05	14.05	0
11:10	14.05	14.05	14.05	14.05	16
11:09	14.05	14.05	14.05	14.05	25
11:08	14.04	14.05	14.05	14.04	15
11:07	14.04	14.05	14.05	14.04	10
11:06	14.05	14.05	14.05	14.05	45
11:05	14.06	14.06	14.06	14.06	9
11:04	14.04	14.05	14.05	14.04	74
11:03	14.06	14.06	14.06	14.06	90
11:02	14.06	14.06	14.06	14.06	13
11:01	14.05	14.05	14.05	14.05	3
11:00	14.05	14.05	14.05	14.05	20
10:59	14.04	14.04	14.04	14.03	68
10:58	14.04	14.03	14.04	14.03	175
10:57	14.04	14.04	14.05	14.04	13
10:56	14.04	14.03	14.04	14.03	110
10:55	14.02	14.01	14.02	14.01	268
10:54	14.01	14.03	14.03	14.01	968
10:53	14.03	14.04	14.04	14.03	315
10:52	14.06	14.05	14.06	14.05	16
10:51	14.05	14.06	14.06	14.05	8
10:50	14.03	14.05	14.05	14.03	651
10:49	14.04	14.04	14.04	14.04	10
10:48	14.05	14.05	14.05	14.05	3
10:47	14.05	14.05	14.05	14.05	72
10:46	14.05	14.04	14.05	14.04	246
10:45	14.04	14.04	14.04	14.04	75
10:44	14.04	14.04	14.04	14.04	60
10:43	14.04	14.05	14.06	14.04	382
10:42	14.05	14.06	14.06	14.05	363
10:41	14.07	14.07	14.07	14.06	123
10:40	14.07	14.07	14.07	14.07	14
10:39	14.07	14.07	14.07	14.07	14
10:38	14.07	14.07	14.07	14.07	66
10:37	14.07	14.07	14.07	14.07	1
10:36	14.07	14.08	14.08	14.07	67
10:35	14.08	14.07	14.08	14.07	85
10:34	14.07	14.08	14.08	14.07	16
10:33	14.08	14.08	14.08	14.08	49
10:32	14.08	14.08	14.08	14.08	20
10:31	14.09	14.09	14.09	14.09	1
10:30	14.07	14.07	14.07	14.07	179
10:29	14.08	14.09	14.09	14.08	100
10:28	14.1	14.1	14.1	14.1	0
10:27	14.1	14.1	14.1	14.1	58
10:26	14.08	14.09	14.09	14.08	43
10:25	14.1	14.1	14.1	14.1	22
10:24	14.09	14.09	14.09	14.09	59
10:23	14.09	14.08	14.09	14.08	126
10:22	14.09	14.08	14.09	14.08	63
10:21	14.08	14.07	14.08	14.07	159
10:20	14.08	14.08	14.08	14.08	3
10:19	14.08	14.08	14.08	14.08	201
10:18	14.09	14.09	14.09	14.09	0
10:17	14.09	14.09	14.09	14.09	50
10:16	14.07	14.09	14.09	14.07	40
10:15	14.07	14.08	14.08	14.07	95
10:14	14.07	14.09	14.09	14.07	150
10:13	14.1	14.1	14.1	14.1	10
10:12	14.1	14.1	14.1	14.1	23
10:11	14.1	14.1	14.1	14.1	232
10:10	14.08	14.08	14.08	14.08	50
10:09	14.09	14.08	14.09	14.08	57
10:08	14.08	14.08	14.08	14.08	412
10:07	14.1	14.11	14.11	14.1	55
10:06	14.11	14.12	14.12	14.11	427
10:05	14.12	14.12	14.12	14.12	134
10:04	14.11	14.11	14.11	14.11	35
10:03	14.12	14.12	14.12	14.11	660
10:02	14.12	14.12	14.12	14.12	12
10:01	14.12	14.12	14.12	14.1	249
10:00	14.11	14.1	14.11	14.09	76
09:59	14.11	14.12	14.12	14.1	618
09:58	14.11	14.11	14.11	14.11	23
09:57	14.11	14.11	14.11	14.11	104
09:56	14.11	14.11	14.11	14.1	110
09:55	14.11	14.1	14.11	14.1	291
09:54	14.1	14.09	14.1	14.09	149
09:53	14.09	14.11	14.11	14.09	301
09:52	14.1	14.09	14.1	14.08	160
09:51	14.09	14.08	14.09	14.07	89
09:50	14.06	14.06	14.06	14.05	294
09:49	14.07	14.07	14.08	14.07	294
09:48	14.08	14.05	14.08	14.05	197
09:47	14.04	14.04	14.04	14.04	15
09:46	14.04	14.03	14.04	14.03	340
09:45	14.04	14.04	14.04	14.03	63
09:44	14.03	14.03	14.04	14.03	150
09:43	14.04	14.03	14.04	14.02	406
09:42	14.02	14.03	14.03	14.02	829
09:41	14.03	14.04	14.04	14.03	300
09:40	14.05	14.04	14.05	14.04	1085
09:39	14.05	14.05	14.05	14.04	685
09:38	14.06	14.06	14.06	14.05	542
09:37	14.08	14.08	14.08	14.08	558
09:36	14.08	14.09	14.09	14.08	286
09:35	14.09	14.1	14.1	14.09	290
09:34	14.1	14.1	14.1	14.09	164
09:33	14.1	14.08	14.1	14.08	341
09:32	14.08	14.08	14.09	14.08	768
09:31	14.07	14.11	14.11	14.07	1117
09:30	14.12	14.13	14.14	14.12	3104
09:29	14.13	14.14	14.15	14.13	520
09:28	14.15	14.16	14.16	14.15	385
09:27	14.16	14.17	14.18	14.16	678
09:26	14.17	14.18	14.19	14.16	856
09:25	14.19	14.19	14.19	14.18	1225
09:24	14.19	14.17	14.19	14.17	455
09:23	14.15	14.19	14.19	14.15	1278
09:22	14.18	14.16	14.19	14.16	1336
09:21	14.16	14.15	14.17	14.15	965
09:20	14.16	14.14	14.17	14.14	670
09:19	14.15	14.15	14.17	14.14	955
09:18	14.16	14.12	14.16	14.12	1293
09:17	14.12	14.11	14.13	14.11	751
09:16	14.1	14.09	14.11	14.09	1156
09:15	14.09	14.09	14.09	14.07	751
09:14	14.08	14.07	14.08	14.07	406
09:13	14.07	14.06	14.07	14.06	639
09:12	14.04	14.03	14.04	14.03	70
09:11	14.02	14.03	14.03	14.02	188
09:10	14.04	14.04	14.04	14.02	568
09:09	14.03	14.03	14.04	14.03	179
09:08	14.03	14.03	14.04	14.03	439
09:07	14.02	14.01	14.02	14.01	1072
09:06	14.01	14.02	14.02	14	1137
09:05	14.02	14.02	14.02	14.02	669
09:04	14	13.98	14	13.98	1963
09:03	13.99	14	14.01	13.98	3033
09:02	14	14	14	14	0
09:01	14	14	14	14	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)