成交	12.71	昨收	12.63
漲跌	0.08	開盤	12.70
漲跌幅	0.63%	最高	12.74
買進	12.71	最低	12.65
賣出	12.72	單量	68
漲停價	13.89	總量	58205
跌停價	11.37	昨量	69358

委買價	委買量	委賣價	委賣量
12.71	3422	12.72	283
12.70	1957	12.73	487
12.69	2519	12.74	6061
12.68	2426	12.75	3848
12.67	2588	12.76	3547

時間	成交	開	高	低	量
13:30	12.71	12.71	12.71	12.71	1582
13:29	12.71	12.71	12.71	12.71	0
13:28	12.71	12.71	12.71	12.71	0
13:27	12.71	12.71	12.71	12.71	0
13:26	12.71	12.71	12.71	12.71	0
13:25	12.71	12.72	12.72	12.71	175
13:24	12.71	12.7	12.71	12.7	1653
13:23	12.72	12.71	12.72	12.71	44
13:22	12.71	12.71	12.71	12.7	302
13:21	12.7	12.71	12.71	12.7	85
13:20	12.71	12.71	12.71	12.7	364
13:19	12.71	12.7	12.71	12.7	105
13:18	12.7	12.7	12.7	12.7	218
13:17	12.71	12.7	12.71	12.7	19
13:16	12.7	12.7	12.71	12.7	258
13:15	12.71	12.71	12.71	12.71	99
13:14	12.72	12.71	12.72	12.71	34
13:13	12.71	12.71	12.71	12.71	96
13:12	12.72	12.72	12.72	12.72	2
13:11	12.72	12.71	12.72	12.71	92
13:10	12.72	12.72	12.72	12.72	107
13:09	12.73	12.72	12.73	12.72	45
13:08	12.72	12.72	12.72	12.72	101
13:07	12.73	12.72	12.73	12.72	134
13:06	12.73	12.73	12.73	12.73	6
13:05	12.73	12.73	12.74	12.73	69
13:04	12.74	12.73	12.74	12.73	98
13:03	12.73	12.73	12.74	12.73	1932
13:02	12.73	12.72	12.73	12.72	209
13:01	12.72	12.72	12.72	12.72	148
13:00	12.72	12.72	12.72	12.72	96
12:59	12.72	12.72	12.73	12.72	82
12:58	12.72	12.72	12.73	12.72	65
12:57	12.71	12.72	12.72	12.71	393
12:56	12.72	12.71	12.72	12.71	13
12:55	12.71	12.72	12.72	12.71	10
12:54	12.72	12.72	12.72	12.71	133
12:53	12.71	12.7	12.71	12.7	688
12:52	12.7	12.7	12.71	12.7	18
12:51	12.7	12.7	12.7	12.7	513
12:50	12.7	12.7	12.7	12.7	57
12:49	12.7	12.71	12.72	12.7	218
12:48	12.71	12.72	12.72	12.71	16
12:47	12.72	12.72	12.72	12.72	19
12:46	12.72	12.72	12.73	12.72	66
12:45	12.72	12.72	12.73	12.72	54
12:44	12.72	12.72	12.73	12.72	121
12:43	12.73	12.73	12.73	12.73	26
12:42	12.73	12.72	12.73	12.72	18
12:41	12.72	12.72	12.72	12.72	7
12:40	12.73	12.72	12.73	12.72	515
12:39	12.72	12.72	12.72	12.72	108
12:38	12.72	12.72	12.72	12.72	84
12:37	12.72	12.72	12.72	12.72	50
12:36	12.72	12.71	12.72	12.71	10
12:35	12.72	12.72	12.72	12.72	48
12:34	12.72	12.72	12.73	12.71	564
12:33	12.72	12.71	12.72	12.71	77
12:32	12.71	12.71	12.72	12.71	16
12:31	12.71	12.71	12.71	12.71	7
12:30	12.71	12.71	12.71	12.71	21
12:29	12.71	12.71	12.71	12.71	24
12:28	12.71	12.71	12.71	12.71	84
12:27	12.71	12.71	12.71	12.71	4
12:26	12.71	12.72	12.72	12.71	116
12:25	12.72	12.72	12.72	12.71	18
12:24	12.72	12.72	12.72	12.72	297
12:23	12.72	12.72	12.72	12.72	14
12:22	12.72	12.71	12.72	12.71	241
12:21	12.71	12.71	12.72	12.71	149
12:20	12.71	12.71	12.71	12.71	58
12:19	12.71	12.72	12.72	12.71	7
12:18	12.72	12.72	12.72	12.72	63
12:17	12.72	12.72	12.73	12.72	330
12:16	12.72	12.73	12.73	12.72	195
12:15	12.72	12.72	12.72	12.72	72
12:14	12.72	12.72	12.72	12.72	5
12:13	12.72	12.72	12.73	12.72	95
12:12	12.73	12.73	12.73	12.72	33
12:11	12.73	12.73	12.73	12.72	61
12:10	12.73	12.72	12.73	12.72	152
12:09	12.73	12.72	12.73	12.72	43
12:08	12.72	12.72	12.72	12.72	35
12:07	12.72	12.72	12.72	12.72	23
12:06	12.72	12.72	12.72	12.72	37
12:05	12.72	12.72	12.73	12.72	182
12:04	12.72	12.72	12.73	12.72	552
12:03	12.73	12.73	12.73	12.72	16
12:02	12.73	12.73	12.73	12.73	16
12:01	12.73	12.73	12.73	12.73	66
12:00	12.73	12.72	12.73	12.72	486
11:59	12.73	12.72	12.73	12.72	33
11:58	12.73	12.73	12.73	12.73	1
11:57	12.73	12.72	12.73	12.72	27
11:56	12.72	12.72	12.72	12.72	49
11:55	12.72	12.72	12.72	12.72	16
11:54	12.72	12.72	12.72	12.72	71
11:53	12.72	12.72	12.72	12.72	25
11:52	12.72	12.72	12.72	12.72	29
11:51	12.72	12.72	12.72	12.72	109
11:50	12.72	12.71	12.72	12.71	43
11:49	12.71	12.72	12.72	12.71	35
11:48	12.72	12.72	12.72	12.72	15
11:47	12.72	12.72	12.72	12.72	13
11:46	12.72	12.71	12.72	12.71	223
11:45	12.71	12.71	12.71	12.71	110
11:44	12.71	12.71	12.71	12.71	23
11:43	12.72	12.72	12.73	12.72	71
11:42	12.72	12.72	12.73	12.72	553
11:41	12.72	12.72	12.72	12.72	39
11:40	12.72	12.73	12.73	12.72	52
11:39	12.72	12.73	12.73	12.72	545
11:38	12.73	12.73	12.73	12.72	42
11:37	12.72	12.71	12.72	12.71	507
11:36	12.71	12.71	12.71	12.71	222
11:35	12.71	12.71	12.71	12.71	291
11:34	12.71	12.71	12.71	12.71	8
11:33	12.71	12.72	12.72	12.71	178
11:32	12.72	12.72	12.73	12.72	136
11:31	12.72	12.72	12.73	12.72	1548
11:30	12.72	12.72	12.72	12.71	1300
11:29	12.71	12.71	12.71	12.71	6
11:28	12.71	12.7	12.71	12.7	32
11:27	12.7	12.7	12.7	12.7	27
11:26	12.71	12.71	12.71	12.71	11
11:25	12.71	12.71	12.71	12.71	53
11:24	12.71	12.71	12.71	12.71	998
11:23	12.7	12.7	12.7	12.7	173
11:22	12.7	12.7	12.7	12.7	45
11:21	12.7	12.7	12.7	12.7	56
11:20	12.69	12.69	12.69	12.69	15
11:19	12.7	12.7	12.7	12.7	60
11:18	12.7	12.7	12.7	12.7	13
11:17	12.71	12.7	12.71	12.7	228
11:16	12.7	12.71	12.71	12.7	720
11:15	12.7	12.7	12.7	12.7	0
11:14	12.7	12.7	12.7	12.7	1329
11:13	12.7	12.7	12.7	12.7	32
11:12	12.69	12.69	12.69	12.69	10
11:11	12.69	12.69	12.69	12.69	4
11:10	12.7	12.7	12.7	12.7	71
11:09	12.69	12.7	12.7	12.69	104
11:08	12.69	12.69	12.69	12.69	60
11:07	12.69	12.7	12.7	12.69	5
11:06	12.69	12.69	12.69	12.69	27
11:05	12.7	12.7	12.7	12.7	5
11:04	12.7	12.7	12.7	12.7	0
11:03	12.7	12.7	12.7	12.7	25
11:02	12.7	12.69	12.7	12.69	81
11:01	12.69	12.7	12.7	12.69	190
11:00	12.69	12.69	12.69	12.69	422
10:59	12.69	12.69	12.69	12.69	1
10:58	12.69	12.68	12.69	12.68	65
10:57	12.69	12.69	12.69	12.69	10
10:56	12.68	12.68	12.68	12.68	11
10:55	12.68	12.69	12.69	12.68	22
10:54	12.69	12.69	12.69	12.69	17
10:53	12.69	12.69	12.69	12.69	0
10:52	12.69	12.69	12.69	12.69	13
10:51	12.7	12.7	12.7	12.7	277
10:50	12.7	12.69	12.7	12.69	37
10:49	12.7	12.7	12.7	12.7	14
10:48	12.69	12.69	12.69	12.68	41
10:47	12.69	12.69	12.69	12.69	24
10:46	12.69	12.69	12.69	12.69	27
10:45	12.68	12.7	12.7	12.68	184
10:44	12.7	12.7	12.7	12.7	32
10:43	12.7	12.69	12.7	12.68	257
10:42	12.68	12.69	12.69	12.68	2
10:41	12.69	12.68	12.69	12.68	57
10:40	12.69	12.69	12.69	12.69	19
10:39	12.7	12.68	12.7	12.68	158
10:38	12.69	12.7	12.7	12.69	94
10:37	12.69	12.69	12.69	12.69	35
10:36	12.69	12.69	12.69	12.69	23
10:35	12.7	12.7	12.7	12.7	549
10:34	12.68	12.67	12.68	12.67	107
10:33	12.68	12.68	12.68	12.68	0
10:32	12.68	12.68	12.68	12.68	49
10:31	12.68	12.67	12.68	12.67	456
10:30	12.68	12.68	12.68	12.67	26
10:29	12.67	12.67	12.68	12.67	18
10:28	12.67	12.67	12.67	12.67	13
10:27	12.67	12.67	12.68	12.67	32
10:26	12.68	12.67	12.68	12.67	488
10:25	12.67	12.66	12.67	12.66	39
10:24	12.67	12.66	12.67	12.66	1487
10:23	12.66	12.65	12.66	12.65	127
10:22	12.66	12.65	12.66	12.65	131
10:21	12.65	12.65	12.65	12.65	34
10:20	12.65	12.65	12.66	12.65	57
10:19	12.66	12.66	12.66	12.66	58
10:18	12.65	12.66	12.66	12.65	137
10:17	12.66	12.65	12.66	12.65	72
10:16	12.65	12.65	12.66	12.65	560
10:15	12.67	12.67	12.67	12.67	361
10:14	12.68	12.67	12.68	12.67	80
10:13	12.68	12.68	12.68	12.68	78
10:12	12.68	12.68	12.68	12.68	35
10:11	12.68	12.68	12.68	12.68	4
10:10	12.68	12.68	12.69	12.68	85
10:09	12.68	12.68	12.68	12.68	200
10:08	12.67	12.67	12.67	12.67	118
10:07	12.67	12.68	12.68	12.67	12
10:06	12.68	12.68	12.68	12.68	92
10:05	12.68	12.67	12.68	12.67	220
10:04	12.68	12.68	12.68	12.68	0
10:03	12.68	12.68	12.68	12.68	162
10:02	12.68	12.68	12.68	12.68	168
10:01	12.68	12.67	12.68	12.67	66
10:00	12.68	12.68	12.68	12.68	29
09:59	12.68	12.67	12.68	12.67	52
09:58	12.67	12.67	12.68	12.67	129
09:57	12.68	12.67	12.68	12.67	57
09:56	12.67	12.67	12.67	12.67	118
09:55	12.67	12.69	12.69	12.67	569
09:54	12.68	12.68	12.68	12.68	109
09:53	12.68	12.68	12.69	12.68	40
09:52	12.69	12.68	12.69	12.68	9
09:51	12.68	12.69	12.69	12.68	16
09:50	12.68	12.69	12.69	12.68	180
09:49	12.69	12.7	12.7	12.69	912
09:48	12.7	12.7	12.7	12.7	101
09:47	12.7	12.7	12.7	12.7	113
09:46	12.7	12.7	12.7	12.7	42
09:45	12.7	12.7	12.7	12.7	0
09:44	12.7	12.7	12.7	12.7	233
09:43	12.7	12.7	12.7	12.69	586
09:42	12.69	12.7	12.7	12.69	116
09:41	12.68	12.68	12.68	12.68	0
09:40	12.68	12.68	12.68	12.68	978
09:39	12.68	12.68	12.68	12.68	407
09:38	12.67	12.67	12.67	12.67	13
09:37	12.67	12.68	12.68	12.67	68
09:36	12.68	12.67	12.68	12.67	198
09:35	12.68	12.68	12.69	12.68	206
09:34	12.68	12.68	12.68	12.68	44
09:33	12.69	12.69	12.69	12.69	755
09:32	12.7	12.69	12.7	12.69	281
09:31	12.7	12.69	12.7	12.69	96
09:30	12.69	12.7	12.71	12.69	440
09:29	12.69	12.7	12.7	12.69	586
09:28	12.69	12.7	12.7	12.69	425
09:27	12.7	12.69	12.7	12.69	180
09:26	12.69	12.68	12.69	12.68	546
09:25	12.68	12.68	12.68	12.68	112
09:24	12.68	12.68	12.68	12.67	407
09:23	12.67	12.66	12.67	12.66	232
09:22	12.66	12.66	12.66	12.65	290
09:21	12.66	12.67	12.67	12.66	539
09:20	12.67	12.66	12.67	12.66	227
09:19	12.66	12.67	12.67	12.66	419
09:18	12.68	12.68	12.68	12.67	86
09:17	12.68	12.68	12.69	12.67	436
09:16	12.67	12.67	12.68	12.67	250
09:15	12.68	12.68	12.69	12.68	107
09:14	12.69	12.7	12.7	12.69	998
09:13	12.69	12.69	12.7	12.69	141
09:12	12.69	12.68	12.69	12.68	477
09:11	12.69	12.68	12.69	12.68	247
09:10	12.67	12.66	12.68	12.66	774
09:09	12.66	12.69	12.69	12.66	1595
09:08	12.69	12.7	12.7	12.69	403
09:07	12.7	12.7	12.7	12.69	1227
09:06	12.7	12.69	12.7	12.68	1323
09:05	12.68	12.68	12.7	12.68	948
09:04	12.68	12.68	12.69	12.67	1046
09:03	12.68	12.7	12.7	12.68	4329
09:02	12.7	12.7	12.7	12.7	0
09:01	12.7	12.7	12.7	12.7	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)