成交	40.90	昨收	40.10
漲跌	0.80	開盤	40.98
漲跌幅	2.00%	最高	41.65
買進	40.88	最低	40.90
賣出	40.90	單量	77
漲停價	0.00	總量	2179
跌停價	0.00	昨量	4543

委買價	委買量	委賣價	委賣量
40.88	12	40.90	78
40.85	81	40.91	155
40.80	10	40.92	102
40.78	112	40.93	110
40.77	118	40.94	261

時間	成交	開	高	低	量
11:00	37.82	37.82	37.82	37.82	42
10:59	37.88	37.88	37.88	37.88	0
10:58	37.88	37.88	37.88	37.88	0
10:57	37.88	37.88	37.88	37.88	87
10:56	38	38	38	38	0
10:55	38	38	38	38	0
10:54	38	38	38	38	0
10:53	38	38	38	38	0
10:52	38	38	38	38	0
10:51	38	38	38	38	0
10:50	38	38	38	38	0
10:49	38	38	38	38	14
10:48	38.01	38.01	38.01	38.01	0
10:47	38.01	38.01	38.01	38.01	0
10:46	38.01	38.01	38.01	38.01	0
10:45	38.01	38.01	38.01	38.01	0
10:44	38.01	38.01	38.01	38.01	0
10:43	38.01	38.01	38.01	38.01	17
10:42	38.24	38.24	38.24	38.24	0
10:41	38.24	38.24	38.24	38.24	0
10:40	38.24	38.24	38.24	38.24	0
10:39	38.24	38.24	38.24	38.24	0
10:38	38.24	38.24	38.24	38.24	0
10:37	38.24	38.24	38.24	38.24	0
10:36	38.24	38.24	38.24	38.24	0
10:35	38.24	38.24	38.24	38.24	0
10:34	38.24	38.24	38.24	38.24	0
10:33	38.24	38.24	38.24	38.24	11
10:32	38.15	38.1	38.15	38.1	123
10:31	38.1	38.1	38.1	38.1	0
10:30	38.1	38.1	38.1	38.1	0
10:29	38.1	38.1	38.1	38.1	0
10:28	38.1	38.1	38.1	38.1	0
10:27	38.1	38.11	38.11	38.1	33
10:26	38.09	38.09	38.09	38.09	0
10:25	38.09	38.09	38.09	38.09	0
10:24	38.09	38.09	38.09	38.09	0
10:23	38.09	38.09	38.09	38.09	0
10:22	38.09	38.09	38.09	38.09	0
10:21	38.09	38.09	38.09	38.09	0
10:20	38.09	38.09	38.09	38.09	0
10:19	38.09	38.09	38.09	38.09	0
10:18	38.09	38.09	38.09	38.09	0
10:17	38.09	38.09	38.09	38.09	0
10:16	38.09	38.09	38.09	38.09	1
10:15	38.09	38.09	38.09	38.09	0
10:14	38.09	38.09	38.09	38.09	0
10:13	38.09	38.11	38.11	38.09	26
10:12	38.2	38.2	38.2	38.2	0
10:11	38.2	38.2	38.2	38.2	0
10:10	38.2	38.2	38.2	38.2	0
10:09	38.2	38.2	38.2	38.2	3
10:08	38.2	38.2	38.2	38.2	0
10:07	38.2	38.2	38.2	38.2	17
10:06	38.21	38.21	38.21	38.21	0
10:05	38.21	38.21	38.21	38.21	0
10:04	38.21	38.21	38.21	38.21	0
10:03	38.21	38.21	38.21	38.21	0
10:02	38.21	38.21	38.21	38.21	0
10:01	38.21	38.21	38.21	38.21	0
10:00	38.21	38.21	38.21	38.21	10
09:59	38.29	38.29	38.29	38.29	0
09:58	38.29	38.29	38.29	38.29	2
09:57	38.5	38.5	38.5	38.5	0
09:56	38.5	38.5	38.5	38.5	0
09:55	38.5	38.5	38.5	38.5	0
09:54	38.5	38.5	38.5	38.5	24
09:53	38.46	38.46	38.46	38.46	0
09:52	38.46	38.46	38.46	38.46	0
09:51	38.46	38.46	38.46	38.46	10
09:50	38.56	38.56	38.56	38.56	0
09:49	38.56	38.56	38.56	38.56	0
09:48	38.56	38.56	38.56	38.56	0
09:47	38.56	38.56	38.56	38.56	0
09:46	38.56	38.57	38.57	38.56	17
09:45	38.61	38.61	38.61	38.61	0
09:44	38.61	38.61	38.61	38.61	2
09:43	38.6	38.62	38.62	38.6	50
09:42	38.56	38.56	38.56	38.56	21
09:41	38.68	38.68	38.68	38.68	0
09:40	38.68	38.68	38.68	38.68	0
09:39	38.68	38.68	38.68	38.68	0
09:38	38.68	38.68	38.68	38.68	0
09:37	38.68	38.6	38.68	38.6	22
09:36	38.6	38.58	38.6	38.58	50
09:35	38.56	38.56	38.56	38.56	0
09:34	38.56	38.56	38.56	38.56	36
09:33	38.59	38.59	38.59	38.59	0
09:32	38.59	38.59	38.59	38.59	61
09:31	38.25	38.2	38.33	38.2	260
09:30	38.19	38.19	38.19	38.19	0
09:29	38.19	38.19	38.19	38.19	0
09:28	38.19	38.19	38.19	38.19	0
09:27	38.19	38.19	38.19	38.19	0
09:26	38.19	38.19	38.19	38.19	30
09:25	38.27	38.27	38.27	38.27	2
09:24	38.3	38.3	38.3	38.3	22
09:23	38.24	38.24	38.24	38.24	31
09:22	38.09	38.09	38.09	38.09	0
09:21	38.09	38.09	38.09	38.09	0
09:20	38.09	38.09	38.09	38.09	0
09:19	38.09	38.09	38.09	38.09	0
09:18	38.09	38.09	38.09	38.09	0
09:17	38.09	38.09	38.09	38.09	0
09:16	38.09	38.09	38.09	38.09	12
09:15	38.1	38.1	38.1	38.1	5
09:14	38.2	38.2	38.2	38.2	0
09:13	38.2	38.2	38.2	38.2	0
09:12	38.2	38.2	38.2	38.2	0
09:11	38.2	38.2	38.2	38.2	0
09:10	38.2	38.2	38.2	38.2	11
09:09	38.2	38.2	38.2	38.2	0
09:08	38.2	38.2	38.2	38.2	0
09:07	38.2	38.2	38.2	38.2	0
09:06	38.2	38.2	38.2	38.2	0
09:05	38.2	38.2	38.2	38.2	32
09:04	38.42	38.42	38.42	38.42	0
09:03	38.42	38.42	38.42	38.42	0
09:02	38.42	38.42	38.42	38.42	0
09:01	38.42	38.42	38.42	38.42	11

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)