成交	53.75	昨收	55.60
漲跌	-1.85	開盤	54.85
漲跌幅	-3.33%	最高	54.85
買進	53.70	最低	53.75
賣出	53.75	單量	1
漲停價	0.00	總量	1835
跌停價	0.00	昨量	4428

委買價	委買量	委賣價	委賣量
53.70	62	53.75	9
53.65	585	53.80	120
53.60	510	53.85	217
53.55	97	53.90	226
53.50	71	53.95	110

時間	成交	開	高	低	量
12:24	53.75	53.75	53.75	53.75	1
12:23	53.75	53.75	53.75	53.75	0
12:22	53.75	53.75	53.75	53.75	0
12:21	53.75	53.75	53.75	53.75	0
12:20	53.75	53.75	53.75	53.75	0
12:19	53.75	53.75	53.75	53.75	2
12:18	53.75	53.75	53.75	53.75	0
12:17	53.75	53.75	53.75	53.75	0
12:16	53.75	53.75	53.75	53.75	0
12:15	53.75	53.75	53.75	53.75	1
12:14	53.75	53.75	53.75	53.75	0
12:13	53.75	53.75	53.75	53.75	0
12:12	53.75	53.75	53.75	53.75	0
12:11	53.75	53.75	53.75	53.75	5
12:10	53.75	53.75	53.75	53.75	0
12:09	53.75	53.75	53.75	53.75	0
12:08	53.75	53.75	53.75	53.75	1
12:07	53.8	53.8	53.8	53.8	0
12:06	53.8	53.8	53.8	53.8	0
12:05	53.8	53.8	53.8	53.8	0
12:04	53.8	53.8	53.8	53.8	0
12:03	53.8	53.8	53.8	53.8	0
12:02	53.8	53.8	53.8	53.8	0
12:01	53.8	53.8	53.8	53.8	0
12:00	53.8	53.8	53.8	53.8	0
11:59	53.8	53.8	53.8	53.8	0
11:58	53.8	53.8	53.8	53.8	11
11:57	53.75	53.75	53.75	53.75	0
11:56	53.75	53.75	53.75	53.75	0
11:55	53.75	53.75	53.75	53.75	0
11:54	53.75	53.75	53.75	53.75	0
11:53	53.75	53.75	53.75	53.75	0
11:52	53.75	53.75	53.75	53.75	0
11:51	53.75	53.75	53.75	53.75	0
11:50	53.75	53.75	53.75	53.75	0
11:49	53.75	53.75	53.75	53.75	3
11:48	53.75	53.75	53.75	53.75	10
11:47	53.75	53.75	53.75	53.75	0
11:46	53.75	53.75	53.75	53.75	0
11:45	53.75	53.75	53.75	53.75	0
11:44	53.75	53.75	53.75	53.75	24
11:43	53.75	53.75	53.75	53.75	0
11:42	53.75	53.75	53.75	53.75	0
11:41	53.75	53.75	53.75	53.75	0
11:40	53.75	53.75	53.75	53.75	0
11:39	53.75	53.75	53.75	53.75	0
11:38	53.75	53.75	53.75	53.75	0
11:37	53.75	53.75	53.75	53.75	23
11:36	53.8	53.8	53.8	53.8	0
11:35	53.8	53.8	53.8	53.8	0
11:34	53.8	53.8	53.8	53.8	0
11:33	53.8	53.8	53.8	53.8	10
11:32	53.75	53.75	53.75	53.75	0
11:31	53.75	53.75	53.75	53.75	0
11:30	53.75	53.75	53.75	53.75	0
11:29	53.75	53.75	53.75	53.75	0
11:28	53.75	53.75	53.75	53.75	0
11:27	53.75	53.75	53.75	53.75	14
11:26	53.8	53.8	53.8	53.8	0
11:25	53.8	53.8	53.8	53.8	1
11:24	53.85	53.85	53.85	53.85	14
11:23	53.8	53.8	53.8	53.8	0
11:22	53.8	53.8	53.8	53.8	0
11:21	53.8	53.8	53.8	53.8	17
11:20	53.85	53.85	53.85	53.85	0
11:19	53.85	53.85	53.85	53.85	0
11:18	53.85	53.85	53.85	53.85	0
11:17	53.85	53.85	53.85	53.85	22
11:16	53.9	53.9	53.9	53.9	0
11:15	53.9	53.9	53.9	53.9	34
11:14	53.8	53.8	53.8	53.8	0
11:13	53.8	53.8	53.8	53.8	16
11:12	53.85	53.85	53.85	53.85	1
11:11	54.05	54.05	54.05	54.05	0
11:10	54.05	54.05	54.05	54.05	1
11:09	54.05	54.05	54.05	54.05	1
11:08	54.1	54.1	54.1	54.1	12
11:07	53.75	53.75	53.75	53.75	0
11:06	53.75	53.75	53.75	53.75	0
11:05	53.75	53.75	53.75	53.75	0
11:04	53.75	53.75	53.75	53.75	0
11:03	53.75	53.75	53.75	53.75	0
11:02	53.75	53.75	53.75	53.75	0
11:01	53.75	53.75	53.75	53.75	0
11:00	53.75	53.75	53.75	53.75	0
10:59	53.75	53.75	53.75	53.75	0
10:58	53.75	53.75	53.75	53.75	8
10:57	53.7	53.7	53.7	53.7	0
10:56	53.7	53.7	53.7	53.7	0
10:55	53.7	53.7	53.7	53.7	0
10:54	53.7	53.7	53.7	53.7	0
10:53	53.7	53.8	53.8	53.7	41
10:52	53.9	53.9	53.9	53.9	54
10:51	53.95	54	54	53.95	8
10:50	54	54	54	54	0
10:49	54	54	54	54	0
10:48	54	54	54	54	0
10:47	54	54	54	54	0
10:46	54	54	54	54	1
10:45	54	54	54	54	0
10:44	54	54	54	54	0
10:43	54	54	54	54	0
10:42	54	54	54	54	0
10:41	54	54	54	54	24
10:40	54	54	54	54	0
10:39	54	54	54	54	0
10:38	54	54	54	54	0
10:37	54	54	54.05	54	37
10:36	54	54	54	54	0
10:35	54	54	54	54	0
10:34	54	54.1	54.1	54	18
10:33	54	54	54	54	0
10:32	54	54	54	54	0
10:31	54	54	54	54	0
10:30	54	54	54	54	0
10:29	54	54	54	54	0
10:28	54	54	54	54	5
10:27	53.95	53.95	53.95	53.95	32
10:26	54	54	54	54	0
10:25	54	54	54	54	0
10:24	54	54	54	54	82
10:23	54.15	54.15	54.15	54.15	0
10:22	54.15	54.15	54.15	54.15	0
10:21	54.15	54.15	54.15	54.15	0
10:20	54.15	54.15	54.15	54.15	0
10:19	54.15	54.15	54.15	54.15	0
10:18	54.15	54.15	54.15	54.15	0
10:17	54.15	54.15	54.15	54.15	0
10:16	54.15	54.15	54.15	54.15	12
10:15	54.15	54.15	54.15	54.15	2
10:14	54.1	54.1	54.1	54.1	59
10:13	54.25	54.25	54.25	54.25	0
10:12	54.25	54.25	54.25	54.25	14
10:11	54.5	54.5	54.5	54.5	0
10:10	54.5	54.5	54.5	54.5	0
10:09	54.5	54.5	54.5	54.5	0
10:08	54.5	54.5	54.5	54.5	0
10:07	54.5	54.5	54.5	54.5	0
10:06	54.5	54.5	54.5	54.5	37
10:05	54.55	54.55	54.55	54.55	0
10:04	54.55	54.55	54.55	54.55	0
10:03	54.55	54.55	54.55	54.55	0
10:02	54.55	54.55	54.55	54.55	0
10:01	54.55	54.55	54.55	54.55	0
10:00	54.55	54.55	54.55	54.55	0
09:59	54.55	54.55	54.55	54.55	0
09:58	54.55	54.55	54.55	54.55	0
09:57	54.55	54.55	54.55	54.55	0
09:56	54.55	54.55	54.55	54.55	0
09:55	54.55	54.55	54.55	54.55	0
09:54	54.55	54.55	54.55	54.55	0
09:53	54.55	54.55	54.55	54.55	0
09:52	54.55	54.55	54.55	54.55	0
09:51	54.55	54.55	54.55	54.55	47
09:50	54.2	54.2	54.2	54.2	0
09:49	54.2	54.2	54.2	54.2	0
09:48	54.2	54.2	54.2	54.2	0
09:47	54.2	54.2	54.2	54.2	0
09:46	54.2	54.2	54.2	54.2	0
09:45	54.2	54.2	54.2	54.2	0
09:44	54.2	54.2	54.2	54.2	0
09:43	54.2	54.2	54.2	54.2	0
09:42	54.2	54.2	54.2	54.2	0
09:41	54.2	54.2	54.2	54.2	0
09:40	54.2	54.2	54.2	54.2	0
09:39	54.2	54.2	54.2	54.2	0
09:38	54.2	54.2	54.2	54.2	230
09:37	54.45	54.45	54.45	54.45	0
09:36	54.45	54.45	54.45	54.45	0
09:35	54.45	54.45	54.45	54.45	0
09:34	54.45	54.45	54.45	54.45	0
09:33	54.45	54.45	54.45	54.45	167
09:32	54.5	54.5	54.5	54.5	0
09:31	54.5	54.5	54.5	54.5	187
09:30	54.5	54.35	54.5	54.35	5
09:29	54.35	54.35	54.35	54.35	0
09:28	54.35	54.35	54.35	54.35	10
09:27	54.35	54.35	54.35	54.35	1
09:26	54.2	54.2	54.2	54.2	0
09:25	54.2	54.25	54.25	54.2	44
09:24	54.35	54.4	54.4	54.35	30
09:23	54.45	54.45	54.45	54.45	126
09:22	54.45	54.45	54.45	54.45	41
09:21	54.55	54.55	54.55	54.55	0
09:20	54.55	54.65	54.65	54.55	43
09:19	54.65	54.65	54.65	54.65	0
09:18	54.65	54.65	54.65	54.65	32
09:17	54.7	54.7	54.7	54.7	0
09:16	54.7	54.7	54.7	54.7	14
09:15	54.85	54.85	54.85	54.85	0
09:14	54.85	54.85	54.85	54.85	0
09:13	54.85	54.85	54.85	54.85	38
09:12	54.75	54.75	54.75	54.75	0
09:11	54.75	54.75	54.75	54.75	0
09:10	54.75	54.75	54.75	54.75	0
09:09	54.75	54.75	54.75	54.75	0
09:08	54.75	54.75	54.75	54.75	0
09:07	54.75	54.75	54.75	54.75	0
09:06	54.75	54.75	54.75	54.75	0
09:05	54.75	54.75	54.75	54.75	0
09:04	54.75	54.8	54.8	54.75	143
09:03	54.85	54.85	54.85	54.8	41
09:02	54.85	54.85	54.85	54.85	0
09:01	54.85	54.85	54.85	54.85	0

指數	45995.13	昨收	46459.16
漲跌	-464.03	高點	46364.07
漲跌幅	-1.00	低點	45769.18
成交金額	9473.67億	成交張數	13218431(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.49	昨收	446.82
漲跌	-4.33	高點	445.62
漲跌幅	-0.97	低點	440.58
成交金額	2202.92億	成交張數	2168002(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)