成交	34.22	昨收	33.91
漲跌	0.31	開盤	32.80
漲跌幅	0.91%	最高	34.24
買進	34.22	最低	32.65
賣出	34.23	單量	1
漲停價	0.00	總量	13354
跌停價	0.00	昨量	29692

委買價	委買量	委賣價	委賣量
34.22	252	34.23	2
34.21	334	34.24	12
34.20	244	34.25	24
34.19	144	34.28	2
34.18	183	34.30	183

時間	成交	開	高	低	量
13:30	35.94	35.94	35.94	35.94	170
13:29	35.86	35.86	35.86	35.86	0
13:28	35.86	35.86	35.86	35.86	0
13:27	35.86	35.86	35.86	35.86	0
13:26	35.86	35.86	35.86	35.86	0
13:25	35.86	35.86	35.86	35.86	26
13:24	35.82	35.8	35.82	35.8	31
13:23	35.77	35.77	35.77	35.77	30
13:22	35.77	35.77	35.77	35.77	0
13:21	35.77	35.77	35.77	35.77	1
13:20	35.79	35.81	35.81	35.79	6
13:19	35.8	35.8	35.8	35.8	4
13:18	35.82	35.81	35.82	35.81	97
13:17	35.8	35.8	35.8	35.8	11
13:16	35.8	35.8	35.8	35.8	0
13:15	35.8	35.8	35.8	35.8	40
13:14	35.76	35.76	35.76	35.76	0
13:13	35.76	35.76	35.76	35.76	6
13:12	35.73	35.73	35.73	35.73	4
13:11	35.73	35.73	35.73	35.73	0
13:10	35.73	35.73	35.73	35.73	2
13:09	35.75	35.78	35.78	35.75	18
13:08	35.9	35.9	35.9	35.9	0
13:07	35.9	35.84	35.9	35.84	97
13:06	35.81	35.79	35.81	35.79	31
13:05	35.78	35.74	35.78	35.74	50
13:04	35.73	35.7	35.73	35.7	29
13:03	35.66	35.62	35.66	35.62	32
13:02	35.6	35.6	35.6	35.6	0
13:01	35.6	35.64	35.64	35.6	5
13:00	35.65	35.65	35.65	35.65	5
12:59	35.64	35.64	35.64	35.64	0
12:58	35.64	35.64	35.64	35.64	1
12:57	35.63	35.63	35.63	35.63	1
12:56	35.64	35.64	35.64	35.64	5
12:55	35.64	35.64	35.64	35.64	1
12:54	35.65	35.65	35.65	35.65	8
12:53	35.66	35.66	35.66	35.66	0
12:52	35.66	35.66	35.66	35.66	0
12:51	35.66	35.66	35.66	35.66	2
12:50	35.66	35.66	35.66	35.66	0
12:49	35.66	35.66	35.66	35.66	0
12:48	35.66	35.66	35.66	35.66	0
12:47	35.66	35.66	35.66	35.66	0
12:46	35.66	35.66	35.66	35.66	0
12:45	35.66	35.66	35.66	35.66	1
12:44	35.66	35.66	35.66	35.66	0
12:43	35.66	35.66	35.66	35.66	6
12:42	35.64	35.64	35.64	35.64	2
12:41	35.62	35.62	35.62	35.62	1
12:40	35.61	35.61	35.61	35.61	0
12:39	35.61	35.61	35.61	35.61	0
12:38	35.61	35.61	35.61	35.61	0
12:37	35.61	35.61	35.61	35.61	10
12:36	35.64	35.64	35.64	35.64	0
12:35	35.64	35.65	35.65	35.64	2
12:34	35.65	35.65	35.65	35.65	1
12:33	35.66	35.66	35.66	35.66	0
12:32	35.66	35.66	35.66	35.66	0
12:31	35.66	35.66	35.66	35.66	0
12:30	35.66	35.66	35.66	35.66	6
12:29	35.67	35.67	35.67	35.67	0
12:28	35.67	35.67	35.67	35.67	0
12:27	35.67	35.67	35.67	35.67	20
12:26	35.67	35.67	35.67	35.67	1
12:25	35.67	35.67	35.67	35.67	0
12:24	35.67	35.67	35.67	35.67	0
12:23	35.67	35.67	35.67	35.67	0
12:22	35.67	35.67	35.67	35.67	0
12:21	35.67	35.67	35.67	35.67	0
12:20	35.67	35.67	35.67	35.67	3
12:19	35.67	35.67	35.67	35.67	0
12:18	35.67	35.69	35.69	35.67	9
12:17	35.7	35.74	35.74	35.7	6
12:16	35.74	35.74	35.74	35.74	1
12:15	35.77	35.77	35.77	35.77	0
12:14	35.77	35.77	35.77	35.77	0
12:13	35.77	35.77	35.77	35.77	0
12:12	35.77	35.75	35.77	35.75	14
12:11	35.75	35.75	35.75	35.75	2
12:10	35.75	35.75	35.75	35.74	7
12:09	35.74	35.75	35.75	35.74	5
12:08	35.74	35.74	35.74	35.74	0
12:07	35.74	35.74	35.74	35.74	11
12:06	35.74	35.74	35.74	35.74	1
12:05	35.75	35.75	35.75	35.75	10
12:04	35.74	35.74	35.74	35.74	3
12:03	35.74	35.74	35.74	35.74	0
12:02	35.74	35.73	35.74	35.73	2
12:01	35.72	35.72	35.72	35.72	1
12:00	35.75	35.75	35.75	35.75	2
11:59	35.75	35.75	35.75	35.75	2
11:58	35.75	35.74	35.75	35.74	4
11:57	35.74	35.74	35.74	35.74	0
11:56	35.74	35.73	35.74	35.73	8
11:55	35.73	35.71	35.73	35.71	112
11:54	35.73	35.73	35.73	35.73	7
11:53	35.73	35.73	35.73	35.73	1
11:52	35.73	35.72	35.73	35.72	19
11:51	35.71	35.71	35.71	35.71	2
11:50	35.71	35.7	35.71	35.7	204
11:49	35.71	35.71	35.71	35.71	0
11:48	35.71	35.71	35.71	35.71	3
11:47	35.71	35.71	35.71	35.71	1
11:46	35.71	35.71	35.71	35.71	4
11:45	35.7	35.69	35.7	35.69	9
11:44	35.67	35.66	35.68	35.65	12
11:43	35.66	35.66	35.66	35.66	0
11:42	35.66	35.63	35.66	35.63	4
11:41	35.65	35.63	35.65	35.63	3
11:40	35.62	35.62	35.62	35.62	13
11:39	35.62	35.65	35.65	35.62	10
11:38	35.71	35.71	35.71	35.71	0
11:37	35.71	35.71	35.71	35.71	0
11:36	35.71	35.71	35.71	35.71	0
11:35	35.71	35.69	35.71	35.69	28
11:34	35.65	35.65	35.65	35.65	0
11:33	35.65	35.65	35.65	35.65	20
11:32	35.63	35.63	35.63	35.63	1
11:31	35.62	35.59	35.67	35.59	139
11:30	35.59	35.59	35.59	35.59	34
11:29	35.59	35.59	35.59	35.59	5
11:28	35.59	35.59	35.59	35.59	0
11:27	35.59	35.59	35.59	35.59	0
11:26	35.59	35.6	35.61	35.59	317
11:25	35.6	35.48	35.6	35.48	212
11:24	35.4	35.4	35.4	35.4	1
11:23	35.4	35.4	35.4	35.4	0
11:22	35.4	35.4	35.4	35.4	0
11:21	35.4	35.4	35.4	35.4	0
11:20	35.4	35.43	35.43	35.4	25
11:19	35.41	35.41	35.41	35.41	0
11:18	35.41	35.47	35.5	35.41	510
11:17	35.47	35.43	35.47	35.43	51
11:16	35.39	35.39	35.39	35.39	0
11:15	35.39	35.39	35.39	35.39	1
11:14	35.39	35.39	35.39	35.39	0
11:13	35.39	35.39	35.39	35.39	0
11:12	35.39	35.39	35.39	35.39	7
11:11	35.42	35.42	35.42	35.42	0
11:10	35.42	35.42	35.42	35.42	0
11:09	35.42	35.42	35.42	35.42	301
11:08	35.41	35.4	35.41	35.4	301
11:07	35.39	35.39	35.39	35.39	143
11:06	35.36	35.36	35.36	35.36	0
11:05	35.36	35.36	35.36	35.36	102
11:04	35.31	35.31	35.31	35.31	0
11:03	35.31	35.31	35.31	35.31	107
11:02	35.31	35.31	35.31	35.31	0
11:01	35.31	35.31	35.31	35.31	0
11:00	35.31	35.31	35.31	35.31	0
10:59	35.31	35.33	35.33	35.31	38
10:58	35.28	35.28	35.28	35.28	0
10:57	35.28	35.28	35.28	35.28	5
10:56	35.28	35.28	35.28	35.28	17
10:55	35.34	35.34	35.34	35.34	0
10:54	35.34	35.34	35.34	35.34	0
10:53	35.34	35.34	35.34	35.34	0
10:52	35.34	35.34	35.34	35.34	0
10:51	35.34	35.34	35.34	35.34	0
10:50	35.34	35.34	35.34	35.34	0
10:49	35.34	35.34	35.34	35.34	100
10:48	35.32	35.32	35.32	35.32	0
10:47	35.32	35.32	35.32	35.32	9
10:46	35.35	35.35	35.35	35.35	0
10:45	35.35	35.35	35.36	35.31	43
10:44	35.37	35.37	35.37	35.37	2
10:43	35.35	35.35	35.35	35.35	5
10:42	35.32	35.32	35.32	35.32	0
10:41	35.32	35.32	35.32	35.32	26
10:40	35.26	35.26	35.26	35.26	0
10:39	35.26	35.26	35.26	35.26	0
10:38	35.26	35.26	35.26	35.26	0
10:37	35.26	35.26	35.26	35.26	0
10:36	35.26	35.26	35.26	35.26	0
10:35	35.26	35.26	35.26	35.26	0
10:34	35.26	35.26	35.26	35.26	14
10:33	35.27	35.29	35.29	35.27	5
10:32	35.29	35.29	35.29	35.29	30
10:31	35.3	35.3	35.3	35.3	0
10:30	35.3	35.3	35.3	35.3	96
10:29	35.3	35.3	35.3	35.3	0
10:28	35.3	35.3	35.3	35.3	0
10:27	35.3	35.3	35.3	35.3	0
10:26	35.3	35.3	35.3	35.3	0
10:25	35.3	35.3	35.3	35.3	0
10:24	35.3	35.3	35.3	35.3	10
10:23	35.32	35.32	35.32	35.32	162
10:22	35.37	35.37	35.37	35.37	0
10:21	35.37	35.37	35.37	35.37	0
10:20	35.37	35.37	35.37	35.37	30
10:19	35.3	35.3	35.3	35.3	11
10:18	35.3	35.3	35.3	35.3	0
10:17	35.3	35.3	35.3	35.3	8
10:16	35.3	35.3	35.3	35.3	28
10:15	35.35	35.31	35.35	35.31	24
10:14	35.34	35.34	35.34	35.34	0
10:13	35.34	35.34	35.34	35.34	0
10:12	35.34	35.34	35.34	35.34	5
10:11	35.34	35.32	35.34	35.31	163
10:10	35.35	35.36	35.36	35.35	36
10:09	35.4	35.4	35.4	35.4	0
10:08	35.4	35.4	35.4	35.4	0
10:07	35.4	35.4	35.4	35.4	0
10:06	35.4	35.4	35.4	35.4	0
10:05	35.4	35.48	35.48	35.4	9
10:04	35.51	35.51	35.51	35.51	23
10:03	35.51	35.51	35.51	35.51	0
10:02	35.51	35.51	35.51	35.51	2
10:01	35.58	35.58	35.58	35.58	0
10:00	35.58	35.58	35.58	35.58	5
09:59	35.46	35.46	35.46	35.46	0
09:58	35.46	35.5	35.5	35.46	501
09:57	35.55	35.55	35.55	35.55	323
09:56	35.5	35.5	35.5	35.5	0
09:55	35.5	35.5	35.5	35.5	0
09:54	35.5	35.5	35.5	35.5	0
09:53	35.5	35.5	35.5	35.5	109
09:52	35.4	35.4	35.4	35.4	0
09:51	35.4	35.4	35.4	35.4	0
09:50	35.4	35.43	35.43	35.4	275
09:49	35.35	35.35	35.35	35.35	0
09:48	35.35	35.35	35.35	35.35	0
09:47	35.35	35.35	35.35	35.35	0
09:46	35.35	35.35	35.35	35.35	0
09:45	35.35	35.35	35.35	35.35	0
09:44	35.35	35.35	35.35	35.35	0
09:43	35.35	35.35	35.35	35.35	99
09:42	35.52	35.52	35.52	35.52	0
09:41	35.52	35.54	35.54	35.52	167
09:40	35.6	35.6	35.6	35.6	0
09:39	35.6	35.6	35.6	35.6	0
09:38	35.6	35.6	35.6	35.6	275
09:37	35.54	35.54	35.54	35.54	0
09:36	35.54	35.54	35.54	35.54	2
09:35	35.55	35.55	35.55	35.55	55
09:34	35.55	35.53	35.55	35.53	60
09:33	35.45	35.45	35.45	35.45	0
09:32	35.45	35.5	35.5	35.45	16
09:31	35.47	35.77	35.77	35.47	449
09:30	35.77	35.77	35.77	35.77	246
09:29	35.77	35.77	35.77	35.77	113
09:28	35.79	35.79	35.79	35.79	5
09:27	35.81	35.8	35.81	35.8	448
09:26	35.8	35.8	35.96	35.8	710
09:25	35.77	35.67	35.77	35.65	117
09:24	35.69	35.69	35.69	35.69	0
09:23	35.69	35.64	35.69	35.64	304
09:22	35.67	35.76	35.76	35.67	140
09:21	35.8	35.82	35.82	35.8	5
09:20	35.85	35.85	35.85	35.85	2
09:19	35.89	35.8	35.89	35.8	160
09:18	35.8	35.77	35.82	35.77	24
09:17	35.76	35.62	35.82	35.62	490
09:16	35.62	35.64	35.66	35.6	44
09:15	35.63	35.55	35.63	35.55	219
09:14	35.63	35.54	35.63	35.54	21
09:13	35.54	35.53	35.54	35.53	202
09:12	35.55	35.46	35.55	35.46	208
09:11	35.46	35.38	35.46	35.38	117
09:10	35.38	35.38	35.38	35.38	35
09:09	35.39	35.39	35.39	35.39	35
09:08	35.47	35.47	35.47	35.47	4
09:07	35.47	35.42	35.49	35.42	62
09:06	35.28	35.3	35.3	35.28	66
09:05	35.28	35.28	35.28	35.28	11
09:04	35.21	35.28	35.28	35.21	61
09:03	35.16	35.17	35.17	35.16	169
09:02	35.15	35.15	35.15	35.15	213
09:01	35.06	35.02	35.13	35.02	363

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)