成交	3.17	昨收	3.19
漲跌	-0.02	開盤	3.17
漲跌幅	-0.63%	最高	3.17
買進	3.14	最低	3.15
賣出	3.17	單量	2
漲停價	0.00	總量	12
跌停價	0.00	昨量	98

委買價	委買量	委賣價	委賣量
3.14	603	3.17	403
3.13	424	3.18	599
3.12	408	3.19	433
3.11	415	3.20	418
3.10	209	3.21	5

時間	成交	開	高	低	量
13:30	3.17	3.17	3.17	3.17	2
13:29	3.15	3.15	3.15	3.15	0
13:28	3.15	3.15	3.15	3.15	0
13:27	3.15	3.15	3.15	3.15	0
13:26	3.15	3.15	3.15	3.15	0
13:25	3.15	3.15	3.15	3.15	0
13:24	3.15	3.15	3.15	3.15	0
13:23	3.15	3.15	3.15	3.15	0
13:22	3.15	3.15	3.15	3.15	0
13:21	3.15	3.15	3.15	3.15	0
13:20	3.15	3.15	3.15	3.15	0
13:19	3.15	3.15	3.15	3.15	0
13:18	3.15	3.15	3.15	3.15	0
13:17	3.15	3.15	3.15	3.15	0
13:16	3.15	3.15	3.15	3.15	0
13:15	3.15	3.15	3.15	3.15	0
13:14	3.15	3.15	3.15	3.15	0
13:13	3.15	3.15	3.15	3.15	0
13:12	3.15	3.15	3.15	3.15	0
13:11	3.15	3.15	3.15	3.15	0
13:10	3.15	3.15	3.15	3.15	0
13:09	3.15	3.15	3.15	3.15	5
13:08	3.16	3.16	3.16	3.16	0
13:07	3.16	3.16	3.16	3.16	1
13:06	3.17	3.17	3.17	3.17	0
13:05	3.17	3.17	3.17	3.17	0
13:04	3.17	3.17	3.17	3.17	0
13:03	3.17	3.17	3.17	3.17	0
13:02	3.17	3.17	3.17	3.17	0
13:01	3.17	3.17	3.17	3.17	0
13:00	3.17	3.17	3.17	3.17	0
12:59	3.17	3.17	3.17	3.17	0
12:58	3.17	3.17	3.17	3.17	0
12:57	3.17	3.17	3.17	3.17	0
12:56	3.17	3.17	3.17	3.17	0
12:55	3.17	3.17	3.17	3.17	0
12:54	3.17	3.17	3.17	3.17	0
12:53	3.17	3.17	3.17	3.17	0
12:52	3.17	3.17	3.17	3.17	0
12:51	3.17	3.17	3.17	3.17	0
12:50	3.17	3.17	3.17	3.17	0
12:49	3.17	3.17	3.17	3.17	0
12:48	3.17	3.17	3.17	3.17	0
12:47	3.17	3.17	3.17	3.17	0
12:46	3.17	3.17	3.17	3.17	0
12:45	3.17	3.17	3.17	3.17	0
12:44	3.17	3.17	3.17	3.17	0
12:43	3.17	3.17	3.17	3.17	0
12:42	3.17	3.17	3.17	3.17	0
12:41	3.17	3.17	3.17	3.17	0
12:40	3.17	3.17	3.17	3.17	0
12:39	3.17	3.17	3.17	3.17	0
12:38	3.17	3.17	3.17	3.17	0
12:37	3.17	3.17	3.17	3.17	0
12:36	3.17	3.17	3.17	3.17	0
12:35	3.17	3.17	3.17	3.17	0
12:34	3.17	3.17	3.17	3.17	0
12:33	3.17	3.17	3.17	3.17	0
12:32	3.17	3.17	3.17	3.17	0
12:31	3.17	3.17	3.17	3.17	0
12:30	3.17	3.17	3.17	3.17	0
12:29	3.17	3.17	3.17	3.17	0
12:28	3.17	3.17	3.17	3.17	0
12:27	3.17	3.17	3.17	3.17	0
12:26	3.17	3.17	3.17	3.17	0
12:25	3.17	3.17	3.17	3.17	0
12:24	3.17	3.17	3.17	3.17	0
12:23	3.17	3.17	3.17	3.17	0
12:22	3.17	3.17	3.17	3.17	0
12:21	3.17	3.17	3.17	3.17	0
12:20	3.17	3.17	3.17	3.17	0
12:19	3.17	3.17	3.17	3.17	0
12:18	3.17	3.17	3.17	3.17	0
12:17	3.17	3.17	3.17	3.17	0
12:16	3.17	3.17	3.17	3.17	0
12:15	3.17	3.17	3.17	3.17	0
12:14	3.17	3.17	3.17	3.17	0
12:13	3.17	3.17	3.17	3.17	0
12:12	3.17	3.17	3.17	3.17	0
12:11	3.17	3.17	3.17	3.17	0
12:10	3.17	3.17	3.17	3.17	0
12:09	3.17	3.17	3.17	3.17	0
12:08	3.17	3.17	3.17	3.17	0
12:07	3.17	3.17	3.17	3.17	0
12:06	3.17	3.17	3.17	3.17	0
12:05	3.17	3.17	3.17	3.17	0
12:04	3.17	3.17	3.17	3.17	0
12:03	3.17	3.17	3.17	3.17	0
12:02	3.17	3.17	3.17	3.17	0
12:01	3.17	3.17	3.17	3.17	0
12:00	3.17	3.17	3.17	3.17	0
11:59	3.17	3.17	3.17	3.17	0
11:58	3.17	3.17	3.17	3.17	0
11:57	3.17	3.17	3.17	3.17	0
11:56	3.17	3.17	3.17	3.17	0
11:55	3.17	3.17	3.17	3.17	0
11:54	3.17	3.17	3.17	3.17	0
11:53	3.17	3.17	3.17	3.17	0
11:52	3.17	3.17	3.17	3.17	0
11:51	3.17	3.17	3.17	3.17	0
11:50	3.17	3.17	3.17	3.17	0
11:49	3.17	3.17	3.17	3.17	0
11:48	3.17	3.17	3.17	3.17	0
11:47	3.17	3.17	3.17	3.17	0
11:46	3.17	3.17	3.17	3.17	0
11:45	3.17	3.17	3.17	3.17	0
11:44	3.17	3.17	3.17	3.17	0
11:43	3.17	3.17	3.17	3.17	0
11:42	3.17	3.17	3.17	3.17	0
11:41	3.17	3.17	3.17	3.17	0
11:40	3.17	3.17	3.17	3.17	0
11:39	3.17	3.17	3.17	3.17	0
11:38	3.17	3.17	3.17	3.17	0
11:37	3.17	3.17	3.17	3.17	0
11:36	3.17	3.17	3.17	3.17	0
11:35	3.17	3.17	3.17	3.17	0
11:34	3.17	3.17	3.17	3.17	0
11:33	3.17	3.17	3.17	3.17	0
11:32	3.17	3.17	3.17	3.17	0
11:31	3.17	3.17	3.17	3.17	0
11:30	3.17	3.17	3.17	3.17	0
11:29	3.17	3.17	3.17	3.17	0
11:28	3.17	3.17	3.17	3.17	0
11:27	3.17	3.17	3.17	3.17	0
11:26	3.17	3.17	3.17	3.17	0
11:25	3.17	3.17	3.17	3.17	0
11:24	3.17	3.17	3.17	3.17	0
11:23	3.17	3.17	3.17	3.17	0
11:22	3.17	3.17	3.17	3.17	0
11:21	3.17	3.17	3.17	3.17	0
11:20	3.17	3.17	3.17	3.17	0
11:19	3.17	3.17	3.17	3.17	0
11:18	3.17	3.17	3.17	3.17	0
11:17	3.17	3.17	3.17	3.17	0
11:16	3.17	3.17	3.17	3.17	0
11:15	3.17	3.17	3.17	3.17	0
11:14	3.17	3.17	3.17	3.17	0
11:13	3.17	3.17	3.17	3.17	0
11:12	3.17	3.17	3.17	3.17	0
11:11	3.17	3.17	3.17	3.17	0
11:10	3.17	3.17	3.17	3.17	0
11:09	3.17	3.17	3.17	3.17	0
11:08	3.17	3.17	3.17	3.17	0
11:07	3.17	3.17	3.17	3.17	0
11:06	3.17	3.17	3.17	3.17	0
11:05	3.17	3.17	3.17	3.17	0
11:04	3.17	3.17	3.17	3.17	0
11:03	3.17	3.17	3.17	3.17	0
11:02	3.17	3.17	3.17	3.17	0
11:01	3.17	3.17	3.17	3.17	0
11:00	3.17	3.17	3.17	3.17	0
10:59	3.17	3.17	3.17	3.17	0
10:58	3.17	3.17	3.17	3.17	0
10:57	3.17	3.17	3.17	3.17	0
10:56	3.17	3.17	3.17	3.17	0
10:55	3.17	3.17	3.17	3.17	0
10:54	3.17	3.17	3.17	3.17	0
10:53	3.17	3.17	3.17	3.17	0
10:52	3.17	3.17	3.17	3.17	0
10:51	3.17	3.17	3.17	3.17	0
10:50	3.17	3.17	3.17	3.17	0
10:49	3.17	3.17	3.17	3.17	0
10:48	3.17	3.17	3.17	3.17	0
10:47	3.17	3.17	3.17	3.17	0
10:46	3.17	3.17	3.17	3.17	0
10:45	3.17	3.17	3.17	3.17	0
10:44	3.17	3.17	3.17	3.17	0
10:43	3.17	3.17	3.17	3.17	0
10:42	3.17	3.17	3.17	3.17	0
10:41	3.17	3.17	3.17	3.17	0
10:40	3.17	3.17	3.17	3.17	0
10:39	3.17	3.17	3.17	3.17	2
10:38	3.17	3.17	3.17	3.17	0
10:37	3.17	3.17	3.17	3.17	0
10:36	3.17	3.17	3.17	3.17	0
10:35	3.17	3.17	3.17	3.17	0
10:34	3.17	3.17	3.17	3.17	0
10:33	3.17	3.17	3.17	3.17	0
10:32	3.17	3.17	3.17	3.17	0
10:31	3.17	3.17	3.17	3.17	0
10:30	3.17	3.17	3.17	3.17	0
10:29	3.17	3.17	3.17	3.17	0
10:28	3.17	3.17	3.17	3.17	0
10:27	3.17	3.17	3.17	3.17	0
10:26	3.17	3.17	3.17	3.17	0
10:25	3.17	3.17	3.17	3.17	0
10:24	3.17	3.17	3.17	3.17	0
10:23	3.17	3.17	3.17	3.17	0
10:22	3.17	3.17	3.17	3.17	0
10:21	3.17	3.17	3.17	3.17	0
10:20	3.17	3.17	3.17	3.17	0
10:19	3.17	3.17	3.17	3.17	0
10:18	3.17	3.17	3.17	3.17	0
10:17	3.17	3.17	3.17	3.17	0
10:16	3.17	3.17	3.17	3.17	0
10:15	3.17	3.17	3.17	3.17	0
10:14	3.17	3.17	3.17	3.17	0
10:13	3.17	3.17	3.17	3.17	0
10:12	3.17	3.17	3.17	3.17	0
10:11	3.17	3.17	3.17	3.17	0
10:10	3.17	3.17	3.17	3.17	0
10:09	3.17	3.17	3.17	3.17	0
10:08	3.17	3.17	3.17	3.17	0
10:07	3.17	3.17	3.17	3.17	0
10:06	3.17	3.17	3.17	3.17	0
10:05	3.17	3.17	3.17	3.17	0
10:04	3.17	3.17	3.17	3.17	0
10:03	3.17	3.17	3.17	3.17	0
10:02	3.17	3.17	3.17	3.17	0
10:01	3.17	3.17	3.17	3.17	0
10:00	3.17	3.17	3.17	3.17	0
09:59	3.17	3.17	3.17	3.17	0
09:58	3.17	3.17	3.17	3.17	0
09:57	3.17	3.17	3.17	3.17	0
09:56	3.17	3.17	3.17	3.17	0
09:55	3.17	3.17	3.17	3.17	0
09:54	3.17	3.17	3.17	3.17	0
09:53	3.17	3.17	3.17	3.17	0
09:52	3.17	3.17	3.17	3.17	0
09:51	3.17	3.17	3.17	3.17	0
09:50	3.17	3.17	3.17	3.17	0
09:49	3.17	3.17	3.17	3.17	0
09:48	3.17	3.17	3.17	3.17	0
09:47	3.17	3.17	3.17	3.17	0
09:46	3.17	3.17	3.17	3.17	0
09:45	3.17	3.17	3.17	3.17	0
09:44	3.17	3.17	3.17	3.17	0
09:43	3.17	3.17	3.17	3.17	0
09:42	3.17	3.17	3.17	3.17	0
09:41	3.17	3.17	3.17	3.17	0
09:40	3.17	3.17	3.17	3.17	0
09:39	3.17	3.17	3.17	3.17	0
09:38	3.17	3.17	3.17	3.17	0
09:37	3.17	3.17	3.17	3.17	0
09:36	3.17	3.17	3.17	3.17	0
09:35	3.17	3.17	3.17	3.17	0
09:34	3.17	3.17	3.17	3.17	0
09:33	3.17	3.17	3.17	3.17	0
09:32	3.17	3.17	3.17	3.17	0
09:31	3.17	3.17	3.17	3.17	0
09:30	3.17	3.17	3.17	3.17	1
09:29	3.18	3.18	3.18	3.18	0
09:28	3.18	3.18	3.18	3.18	0
09:27	3.18	3.18	3.18	3.18	0
09:26	3.18	3.18	3.18	3.18	0
09:25	3.18	3.18	3.18	3.18	0
09:24	3.18	3.18	3.18	3.18	0
09:23	3.18	3.18	3.18	3.18	0
09:22	3.18	3.18	3.18	3.18	0
09:21	3.18	3.18	3.18	3.18	0
09:20	3.18	3.18	3.18	3.18	0
09:19	3.18	3.18	3.18	3.18	0
09:18	3.18	3.18	3.18	3.18	0
09:17	3.18	3.18	3.18	3.18	0
09:16	3.18	3.18	3.18	3.18	0
09:15	3.18	3.18	3.18	3.18	0
09:14	3.18	3.18	3.18	3.18	0
09:13	3.18	3.18	3.18	3.18	0
09:12	3.18	3.18	3.18	3.18	0
09:11	3.18	3.18	3.18	3.18	0
09:10	3.18	3.18	3.18	3.18	0
09:09	3.18	3.18	3.18	3.18	0
09:08	3.18	3.18	3.18	3.18	0
09:07	3.18	3.18	3.18	3.18	0
09:06	3.18	3.18	3.18	3.18	0
09:05	3.18	3.18	3.18	3.18	0
09:04	3.18	3.18	3.18	3.18	0
09:03	3.18	3.18	3.18	3.18	0
09:02	3.18	3.18	3.18	3.18	1
09:01	3.18	3.18	3.18	3.18	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)