成交	42.20	昨收	42.26
漲跌	-0.06	開盤	42.15
漲跌幅	-0.14%	最高	42.26
買進	42.20	最低	42.06
賣出	42.22	單量	41
漲停價	0.00	總量	983
跌停價	0.00	昨量	1065

委買價	委買量	委賣價	委賣量
42.20	530	42.22	10
42.19	216	42.24	2
42.18	136	42.26	7
42.17	26	42.27	4
42.16	3	42.28	118

時間	成交	開	高	低	量
13:30	42.2	42.2	42.2	42.2	53
13:29	42.2	42.2	42.2	42.2	0
13:28	42.2	42.2	42.2	42.2	0
13:27	42.2	42.2	42.2	42.2	0
13:26	42.2	42.2	42.2	42.2	0
13:25	42.2	42.2	42.2	42.2	0
13:24	42.2	42.2	42.2	42.2	0
13:23	42.2	42.2	42.2	42.2	1
13:22	42.2	42.2	42.2	42.19	9
13:21	42.2	42.2	42.2	42.2	1
13:20	42.2	42.2	42.2	42.2	0
13:19	42.2	42.2	42.2	42.2	8
13:18	42.22	42.22	42.22	42.22	0
13:17	42.22	42.22	42.22	42.22	0
13:16	42.22	42.22	42.22	42.22	0
13:15	42.22	42.22	42.22	42.22	12
13:14	42.24	42.24	42.24	42.24	0
13:13	42.24	42.24	42.24	42.24	6
13:12	42.25	42.25	42.25	42.25	17
13:11	42.25	42.25	42.25	42.25	0
13:10	42.25	42.25	42.25	42.25	0
13:09	42.25	42.25	42.25	42.25	0
13:08	42.25	42.25	42.25	42.25	0
13:07	42.25	42.25	42.25	42.25	0
13:06	42.25	42.25	42.25	42.25	0
13:05	42.25	42.25	42.25	42.25	1
13:04	42.25	42.25	42.25	42.25	0
13:03	42.25	42.25	42.25	42.25	2
13:02	42.26	42.26	42.26	42.26	0
13:01	42.26	42.26	42.26	42.26	0
13:00	42.26	42.26	42.26	42.26	8
12:59	42.25	42.25	42.25	42.25	4
12:58	42.25	42.25	42.25	42.25	3
12:57	42.24	42.24	42.24	42.24	1
12:56	42.25	42.25	42.25	42.25	3
12:55	42.25	42.25	42.25	42.25	1
12:54	42.25	42.25	42.25	42.25	1
12:53	42.24	42.24	42.24	42.24	0
12:52	42.24	42.24	42.24	42.24	0
12:51	42.24	42.24	42.24	42.24	0
12:50	42.24	42.24	42.24	42.24	7
12:49	42.23	42.23	42.23	42.23	1
12:48	42.23	42.23	42.23	42.23	1
12:47	42.23	42.23	42.23	42.23	1
12:46	42.23	42.23	42.23	42.23	0
12:45	42.23	42.24	42.24	42.23	10
12:44	42.24	42.24	42.24	42.24	0
12:43	42.24	42.24	42.24	42.24	0
12:42	42.24	42.24	42.24	42.24	4
12:41	42.24	42.24	42.24	42.24	1
12:40	42.24	42.24	42.24	42.24	0
12:39	42.24	42.24	42.24	42.24	1
12:38	42.24	42.24	42.24	42.24	0
12:37	42.24	42.24	42.24	42.24	2
12:36	42.24	42.24	42.24	42.24	1
12:35	42.22	42.21	42.22	42.21	2
12:34	42.21	42.21	42.21	42.21	1
12:33	42.2	42.2	42.2	42.2	45
12:32	42.2	42.2	42.2	42.2	0
12:31	42.2	42.2	42.2	42.2	2
12:30	42.2	42.2	42.2	42.2	0
12:29	42.2	42.2	42.2	42.2	1
12:28	42.16	42.16	42.16	42.16	0
12:27	42.16	42.16	42.16	42.16	33
12:26	42.16	42.16	42.16	42.16	11
12:25	42.16	42.16	42.16	42.16	1
12:24	42.16	42.17	42.17	42.16	5
12:23	42.16	42.16	42.16	42.16	0
12:22	42.16	42.16	42.16	42.16	1
12:21	42.15	42.15	42.15	42.15	0
12:20	42.15	42.15	42.15	42.15	0
12:19	42.15	42.15	42.15	42.15	6
12:18	42.14	42.14	42.14	42.14	0
12:17	42.14	42.14	42.14	42.14	0
12:16	42.14	42.14	42.14	42.14	0
12:15	42.14	42.14	42.14	42.14	0
12:14	42.14	42.14	42.14	42.14	0
12:13	42.14	42.14	42.14	42.14	5
12:12	42.14	42.14	42.14	42.14	1
12:11	42.14	42.14	42.14	42.14	0
12:10	42.14	42.14	42.14	42.14	6
12:09	42.15	42.15	42.15	42.15	0
12:08	42.15	42.15	42.15	42.15	1
12:07	42.14	42.14	42.14	42.14	0
12:06	42.14	42.14	42.14	42.14	0
12:05	42.14	42.14	42.14	42.14	1
12:04	42.13	42.14	42.14	42.13	2
12:03	42.14	42.14	42.14	42.14	1
12:02	42.13	42.13	42.13	42.13	1
12:01	42.12	42.12	42.12	42.12	0
12:00	42.12	42.12	42.12	42.12	0
11:59	42.12	42.12	42.12	42.12	0
11:58	42.12	42.12	42.12	42.12	0
11:57	42.12	42.12	42.12	42.12	5
11:56	42.12	42.12	42.12	42.12	5
11:55	42.12	42.12	42.12	42.12	0
11:54	42.12	42.12	42.12	42.12	0
11:53	42.12	42.14	42.14	42.12	83
11:52	42.14	42.14	42.14	42.14	1
11:51	42.14	42.14	42.14	42.14	3
11:50	42.15	42.15	42.15	42.15	0
11:49	42.15	42.15	42.15	42.15	0
11:48	42.15	42.15	42.15	42.15	41
11:47	42.16	42.16	42.16	42.16	6
11:46	42.15	42.16	42.16	42.15	10
11:45	42.17	42.17	42.17	42.17	6
11:44	42.18	42.18	42.18	42.18	3
11:43	42.19	42.19	42.19	42.18	17
11:42	42.19	42.19	42.19	42.19	3
11:41	42.19	42.2	42.2	42.19	38
11:40	42.21	42.21	42.21	42.21	1
11:39	42.21	42.21	42.21	42.21	10
11:38	42.21	42.21	42.21	42.21	0
11:37	42.21	42.21	42.21	42.21	0
11:36	42.21	42.21	42.21	42.21	0
11:35	42.21	42.21	42.21	42.21	3
11:34	42.21	42.21	42.21	42.21	1
11:33	42.21	42.21	42.21	42.21	0
11:32	42.21	42.21	42.21	42.21	0
11:31	42.21	42.21	42.21	42.21	0
11:30	42.21	42.21	42.21	42.21	1
11:29	42.21	42.21	42.21	42.21	0
11:28	42.21	42.21	42.21	42.21	0
11:27	42.21	42.21	42.21	42.21	3
11:26	42.24	42.24	42.24	42.24	0
11:25	42.24	42.24	42.24	42.24	0
11:24	42.24	42.24	42.24	42.24	0
11:23	42.24	42.24	42.24	42.24	0
11:22	42.24	42.23	42.24	42.23	10
11:21	42.21	42.21	42.21	42.21	0
11:20	42.21	42.21	42.21	42.21	0
11:19	42.21	42.21	42.21	42.21	0
11:18	42.21	42.21	42.21	42.21	0
11:17	42.21	42.21	42.21	42.21	0
11:16	42.21	42.21	42.21	42.21	0
11:15	42.21	42.21	42.21	42.21	0
11:14	42.21	42.21	42.21	42.21	0
11:13	42.21	42.21	42.21	42.21	0
11:12	42.21	42.21	42.21	42.21	2
11:11	42.21	42.21	42.21	42.21	10
11:10	42.2	42.2	42.2	42.2	0
11:09	42.2	42.2	42.2	42.2	5
11:08	42.22	42.22	42.22	42.22	0
11:07	42.22	42.22	42.22	42.22	0
11:06	42.22	42.22	42.22	42.22	2
11:05	42.24	42.24	42.24	42.24	0
11:04	42.24	42.24	42.24	42.24	10
11:03	42.24	42.24	42.24	42.24	0
11:02	42.24	42.24	42.24	42.24	0
11:01	42.24	42.24	42.24	42.24	6
11:00	42.25	42.25	42.25	42.25	0
10:59	42.25	42.26	42.26	42.25	9
10:58	42.26	42.26	42.26	42.26	0
10:57	42.26	42.26	42.26	42.26	0
10:56	42.26	42.26	42.26	42.26	0
10:55	42.26	42.26	42.26	42.26	12
10:54	42.26	42.26	42.26	42.26	0
10:53	42.26	42.26	42.26	42.26	3
10:52	42.25	42.25	42.25	42.25	11
10:51	42.25	42.25	42.25	42.25	0
10:50	42.25	42.25	42.25	42.25	0
10:49	42.25	42.25	42.25	42.25	0
10:48	42.25	42.23	42.25	42.23	6
10:47	42.23	42.23	42.23	42.23	0
10:46	42.23	42.23	42.23	42.23	2
10:45	42.23	42.23	42.23	42.23	0
10:44	42.23	42.23	42.23	42.23	0
10:43	42.23	42.23	42.23	42.23	0
10:42	42.23	42.23	42.23	42.23	0
10:41	42.23	42.23	42.23	42.23	0
10:40	42.23	42.22	42.23	42.22	2
10:39	42.2	42.2	42.2	42.2	1
10:38	42.2	42.2	42.2	42.2	1
10:37	42.16	42.16	42.16	42.16	0
10:36	42.16	42.16	42.16	42.16	0
10:35	42.16	42.16	42.16	42.16	1
10:34	42.2	42.2	42.2	42.2	30
10:33	42.17	42.17	42.17	42.17	0
10:32	42.17	42.17	42.17	42.17	0
10:31	42.17	42.17	42.17	42.17	0
10:30	42.17	42.17	42.17	42.17	0
10:29	42.17	42.17	42.17	42.17	0
10:28	42.17	42.17	42.17	42.17	0
10:27	42.17	42.17	42.17	42.17	0
10:26	42.17	42.17	42.17	42.17	0
10:25	42.17	42.17	42.17	42.17	8
10:24	42.17	42.17	42.17	42.17	3
10:23	42.17	42.17	42.17	42.17	6
10:22	42.18	42.18	42.18	42.18	0
10:21	42.18	42.18	42.18	42.18	0
10:20	42.18	42.18	42.18	42.18	12
10:19	42.18	42.18	42.18	42.18	0
10:18	42.18	42.18	42.18	42.18	0
10:17	42.18	42.18	42.18	42.18	0
10:16	42.18	42.18	42.18	42.18	0
10:15	42.18	42.19	42.19	42.18	2
10:14	42.19	42.19	42.19	42.19	1
10:13	42.2	42.2	42.2	42.2	2
10:12	42.19	42.19	42.19	42.19	0
10:11	42.19	42.19	42.19	42.19	0
10:10	42.19	42.19	42.19	42.19	0
10:09	42.19	42.19	42.19	42.19	0
10:08	42.19	42.19	42.19	42.19	9
10:07	42.2	42.2	42.2	42.2	0
10:06	42.2	42.2	42.2	42.2	0
10:05	42.2	42.2	42.2	42.2	0
10:04	42.2	42.2	42.2	42.2	0
10:03	42.2	42.2	42.2	42.2	48
10:02	42.19	42.19	42.19	42.19	0
10:01	42.19	42.19	42.19	42.19	0
10:00	42.19	42.19	42.19	42.19	0
09:59	42.19	42.19	42.19	42.19	0
09:58	42.19	42.19	42.19	42.19	0
09:57	42.19	42.19	42.19	42.19	0
09:56	42.19	42.19	42.19	42.19	0
09:55	42.19	42.19	42.19	42.19	6
09:54	42.17	42.17	42.17	42.17	0
09:53	42.17	42.17	42.17	42.17	6
09:52	42.19	42.19	42.19	42.19	0
09:51	42.19	42.19	42.19	42.19	0
09:50	42.19	42.19	42.19	42.19	13
09:49	42.14	42.14	42.14	42.14	0
09:48	42.14	42.14	42.14	42.14	0
09:47	42.14	42.14	42.14	42.14	0
09:46	42.14	42.14	42.14	42.14	0
09:45	42.14	42.14	42.14	42.14	0
09:44	42.14	42.14	42.14	42.14	0
09:43	42.14	42.14	42.14	42.14	2
09:42	42.14	42.14	42.14	42.14	5
09:41	42.13	42.13	42.13	42.13	23
09:40	42.16	42.16	42.16	42.16	0
09:39	42.16	42.16	42.16	42.16	0
09:38	42.16	42.16	42.16	42.16	6
09:37	42.13	42.13	42.13	42.13	0
09:36	42.13	42.13	42.13	42.13	22
09:35	42.12	42.12	42.12	42.12	0
09:34	42.12	42.12	42.12	42.12	0
09:33	42.12	42.12	42.12	42.12	15
09:32	42.13	42.13	42.13	42.13	0
09:31	42.13	42.13	42.13	42.13	0
09:30	42.13	42.13	42.13	42.13	0
09:29	42.13	42.13	42.13	42.13	0
09:28	42.13	42.13	42.13	42.13	5
09:27	42.14	42.14	42.14	42.14	0
09:26	42.14	42.14	42.14	42.14	6
09:25	42.14	42.14	42.14	42.14	0
09:24	42.14	42.14	42.14	42.14	0
09:23	42.14	42.14	42.14	42.14	4
09:22	42.16	42.16	42.16	42.16	0
09:21	42.16	42.16	42.16	42.16	14
09:20	42.12	42.12	42.12	42.12	0
09:19	42.12	42.12	42.12	42.12	7
09:18	42.11	42.11	42.11	42.11	0
09:17	42.11	42.11	42.11	42.11	0
09:16	42.11	42.11	42.11	42.11	1
09:15	42.1	42.1	42.1	42.1	13
09:14	42.08	42.08	42.08	42.08	0
09:13	42.08	42.08	42.08	42.08	0
09:12	42.08	42.08	42.08	42.08	5
09:11	42.06	42.06	42.06	42.06	1
09:10	42.06	42.06	42.06	42.06	2
09:09	42.06	42.06	42.06	42.06	6
09:08	42.07	42.07	42.07	42.07	0
09:07	42.07	42.1	42.1	42.07	9
09:06	42.1	42.12	42.12	42.1	16
09:05	42.12	42.12	42.12	42.12	0
09:04	42.12	42.11	42.12	42.11	4
09:03	42.12	42.15	42.15	42.12	54
09:02	42.15	42.15	42.15	42.15	0
09:01	42.15	42.15	42.15	42.15	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)