成交	42.97	昨收	42.60
漲跌	0.37	開盤	42.75
漲跌幅	0.87%	最高	43.04
買進	42.97	最低	42.65
賣出	42.98	單量	2
漲停價	0.00	總量	1913
跌停價	0.00	昨量	2504

委買價	委買量	委賣價	委賣量
42.97	10	42.98	127
42.96	4	42.99	103
42.95	1	43.00	257
42.94	17	43.01	250
42.93	4	43.02	537

時間	成交	開	高	低	量
13:30	40.26	40.26	40.26	40.26	29
13:29	40.28	40.28	40.28	40.28	0
13:28	40.28	40.28	40.28	40.28	0
13:27	40.28	40.28	40.28	40.28	0
13:26	40.28	40.28	40.28	40.28	0
13:25	40.28	40.26	40.28	40.26	26
13:24	40.26	40.25	40.26	40.25	59
13:23	40.26	40.26	40.26	40.26	28
13:22	40.29	40.29	40.29	40.29	2
13:21	40.29	40.29	40.29	40.29	0
13:20	40.29	40.29	40.29	40.29	6
13:19	40.29	40.29	40.29	40.29	0
13:18	40.29	40.29	40.29	40.29	1
13:17	40.3	40.3	40.3	40.3	6
13:16	40.3	40.29	40.3	40.29	103
13:15	40.29	40.29	40.29	40.29	11
13:14	40.29	40.29	40.3	40.29	26
13:13	40.28	40.3	40.3	40.28	23
13:12	40.29	40.29	40.29	40.28	118
13:11	40.28	40.29	40.29	40.28	119
13:10	40.28	40.28	40.28	40.28	16
13:09	40.27	40.27	40.27	40.27	7
13:08	40.27	40.25	40.27	40.25	59
13:07	40.25	40.24	40.25	40.24	118
13:06	40.24	40.24	40.24	40.24	5
13:05	40.25	40.24	40.25	40.24	86
13:04	40.24	40.24	40.24	40.24	9
13:03	40.23	40.24	40.24	40.23	9
13:02	40.25	40.25	40.25	40.25	0
13:01	40.25	40.25	40.25	40.25	4
13:00	40.25	40.25	40.25	40.25	4
12:59	40.25	40.25	40.25	40.25	0
12:58	40.25	40.25	40.25	40.25	31
12:57	40.24	40.25	40.25	40.24	26
12:56	40.24	40.24	40.24	40.24	16
12:55	40.25	40.25	40.25	40.25	53
12:54	40.25	40.25	40.25	40.25	0
12:53	40.25	40.25	40.26	40.25	13
12:52	40.26	40.26	40.26	40.26	0
12:51	40.26	40.26	40.26	40.26	14
12:50	40.27	40.27	40.27	40.27	4
12:49	40.27	40.26	40.27	40.26	4
12:48	40.26	40.26	40.26	40.26	6
12:47	40.28	40.27	40.28	40.27	29
12:46	40.27	40.27	40.27	40.27	3
12:45	40.27	40.27	40.27	40.27	13
12:44	40.27	40.27	40.27	40.27	15
12:43	40.28	40.27	40.28	40.27	3
12:42	40.27	40.28	40.28	40.27	3
12:41	40.28	40.28	40.28	40.28	0
12:40	40.28	40.27	40.28	40.27	6
12:39	40.28	40.28	40.28	40.28	6
12:38	40.27	40.27	40.27	40.27	1
12:37	40.28	40.28	40.28	40.28	2
12:36	40.28	40.28	40.28	40.28	1
12:35	40.29	40.29	40.29	40.29	5
12:34	40.29	40.29	40.29	40.29	0
12:33	40.29	40.29	40.29	40.29	3
12:32	40.3	40.3	40.3	40.3	14
12:31	40.3	40.3	40.3	40.3	5
12:30	40.29	40.29	40.29	40.29	8
12:29	40.29	40.29	40.29	40.29	4
12:28	40.28	40.28	40.28	40.28	0
12:27	40.28	40.28	40.28	40.28	6
12:26	40.28	40.28	40.28	40.28	11
12:25	40.27	40.27	40.27	40.27	8
12:24	40.27	40.27	40.27	40.27	15
12:23	40.27	40.27	40.27	40.27	10
12:22	40.29	40.29	40.29	40.29	5
12:21	40.29	40.3	40.3	40.29	6
12:20	40.3	40.3	40.3	40.3	6
12:19	40.31	40.31	40.31	40.31	0
12:18	40.31	40.3	40.31	40.29	19
12:17	40.29	40.3	40.3	40.29	11
12:16	40.29	40.3	40.3	40.29	10
12:15	40.31	40.31	40.31	40.31	2
12:14	40.31	40.32	40.32	40.31	11
12:13	40.33	40.33	40.33	40.33	1
12:12	40.33	40.31	40.33	40.31	15
12:11	40.31	40.31	40.31	40.31	13
12:10	40.31	40.32	40.32	40.31	8
12:09	40.32	40.28	40.32	40.28	50
12:08	40.28	40.28	40.28	40.28	4
12:07	40.25	40.27	40.27	40.25	13
12:06	40.26	40.28	40.28	40.26	17
12:05	40.29	40.28	40.29	40.28	2
12:04	40.29	40.3	40.3	40.29	37
12:03	40.28	40.28	40.28	40.28	24
12:02	40.28	40.28	40.28	40.28	0
12:01	40.28	40.28	40.28	40.28	7
12:00	40.28	40.28	40.28	40.28	16
11:59	40.31	40.31	40.31	40.31	2
11:58	40.31	40.31	40.31	40.31	1
11:57	40.31	40.3	40.31	40.3	18
11:56	40.3	40.3	40.3	40.3	14
11:55	40.27	40.27	40.27	40.27	0
11:54	40.27	40.28	40.28	40.27	15
11:53	40.29	40.29	40.29	40.29	0
11:52	40.29	40.29	40.29	40.29	8
11:51	40.31	40.31	40.31	40.31	0
11:50	40.31	40.31	40.31	40.31	0
11:49	40.31	40.31	40.31	40.31	12
11:48	40.3	40.3	40.3	40.3	6
11:47	40.3	40.3	40.3	40.3	46
11:46	40.33	40.33	40.33	40.33	4
11:45	40.3	40.3	40.3	40.3	0
11:44	40.3	40.3	40.3	40.3	9
11:43	40.28	40.28	40.28	40.28	108
11:42	40.28	40.28	40.28	40.28	4
11:41	40.29	40.29	40.29	40.29	0
11:40	40.29	40.3	40.3	40.29	8
11:39	40.3	40.31	40.31	40.3	33
11:38	40.32	40.31	40.32	40.31	3
11:37	40.32	40.31	40.32	40.31	20
11:36	40.35	40.35	40.35	40.35	0
11:35	40.35	40.35	40.35	40.35	33
11:34	40.37	40.37	40.37	40.37	0
11:33	40.37	40.37	40.37	40.37	0
11:32	40.37	40.38	40.38	40.37	16
11:31	40.42	40.42	40.42	40.42	21
11:30	40.44	40.44	40.44	40.44	0
11:29	40.44	40.44	40.44	40.44	0
11:28	40.44	40.44	40.44	40.44	0
11:27	40.44	40.44	40.44	40.44	0
11:26	40.44	40.44	40.44	40.44	5
11:25	40.45	40.45	40.45	40.45	0
11:24	40.45	40.45	40.45	40.45	0
11:23	40.45	40.45	40.45	40.45	0
11:22	40.45	40.45	40.45	40.45	6
11:21	40.45	40.45	40.45	40.45	0
11:20	40.45	40.45	40.45	40.45	0
11:19	40.45	40.46	40.46	40.45	18
11:18	40.47	40.47	40.47	40.47	5
11:17	40.48	40.48	40.48	40.48	2
11:16	40.48	40.48	40.48	40.48	0
11:15	40.48	40.48	40.48	40.48	4
11:14	40.48	40.48	40.48	40.48	6
11:13	40.49	40.49	40.49	40.49	2
11:12	40.49	40.49	40.49	40.49	2
11:11	40.49	40.49	40.49	40.49	4
11:10	40.48	40.48	40.48	40.48	0
11:09	40.48	40.49	40.49	40.48	4
11:08	40.49	40.49	40.49	40.49	3
11:07	40.5	40.5	40.5	40.5	0
11:06	40.5	40.5	40.5	40.5	13
11:05	40.54	40.54	40.54	40.54	0
11:04	40.54	40.54	40.54	40.54	0
11:03	40.54	40.54	40.54	40.54	0
11:02	40.54	40.54	40.54	40.54	0
11:01	40.54	40.54	40.54	40.54	0
11:00	40.54	40.54	40.54	40.54	1
10:59	40.54	40.54	40.54	40.54	3
10:58	40.54	40.54	40.54	40.54	5
10:57	40.54	40.54	40.54	40.54	0
10:56	40.54	40.54	40.54	40.54	12
10:55	40.55	40.55	40.55	40.55	0
10:54	40.55	40.55	40.55	40.55	0
10:53	40.55	40.55	40.55	40.55	5
10:52	40.53	40.52	40.53	40.52	5
10:51	40.52	40.49	40.52	40.49	27
10:50	40.5	40.51	40.51	40.5	3
10:49	40.5	40.5	40.5	40.5	0
10:48	40.5	40.5	40.5	40.5	0
10:47	40.5	40.49	40.5	40.48	8
10:46	40.5	40.5	40.5	40.5	2
10:45	40.5	40.5	40.5	40.5	0
10:44	40.5	40.5	40.5	40.5	5
10:43	40.49	40.49	40.49	40.49	8
10:42	40.49	40.5	40.5	40.49	13
10:41	40.5	40.5	40.5	40.5	0
10:40	40.5	40.5	40.5	40.5	4
10:39	40.49	40.49	40.49	40.49	0
10:38	40.49	40.49	40.49	40.49	0
10:37	40.49	40.49	40.49	40.49	0
10:36	40.49	40.49	40.49	40.49	0
10:35	40.49	40.49	40.49	40.49	0
10:34	40.49	40.49	40.49	40.49	0
10:33	40.49	40.51	40.51	40.49	80
10:32	40.52	40.52	40.52	40.52	0
10:31	40.52	40.52	40.52	40.52	1
10:30	40.51	40.5	40.51	40.5	11
10:29	40.51	40.51	40.51	40.51	2
10:28	40.51	40.51	40.51	40.51	0
10:27	40.51	40.51	40.51	40.51	7
10:26	40.51	40.5	40.51	40.5	3
10:25	40.51	40.51	40.51	40.51	1
10:24	40.5	40.5	40.5	40.5	6
10:23	40.51	40.51	40.51	40.51	0
10:22	40.51	40.5	40.51	40.5	2
10:21	40.5	40.5	40.5	40.5	0
10:20	40.5	40.5	40.5	40.5	11
10:19	40.51	40.51	40.51	40.51	13
10:18	40.51	40.51	40.51	40.51	0
10:17	40.51	40.51	40.51	40.51	0
10:16	40.51	40.51	40.51	40.51	3
10:15	40.52	40.52	40.52	40.52	14
10:14	40.52	40.52	40.52	40.52	0
10:13	40.52	40.52	40.52	40.52	0
10:12	40.52	40.52	40.52	40.52	0
10:11	40.52	40.52	40.52	40.52	0
10:10	40.52	40.52	40.52	40.52	6
10:09	40.52	40.52	40.52	40.52	0
10:08	40.52	40.52	40.52	40.52	3
10:07	40.53	40.53	40.53	40.53	3
10:06	40.53	40.53	40.53	40.53	7
10:05	40.53	40.53	40.53	40.53	6
10:04	40.54	40.54	40.54	40.54	13
10:03	40.55	40.55	40.55	40.55	7
10:02	40.56	40.56	40.56	40.56	0
10:01	40.56	40.56	40.56	40.56	4
10:00	40.56	40.56	40.56	40.56	0
09:59	40.56	40.56	40.56	40.56	0
09:58	40.56	40.56	40.56	40.56	5
09:57	40.54	40.54	40.54	40.54	0
09:56	40.54	40.54	40.54	40.54	2
09:55	40.54	40.54	40.54	40.54	4
09:54	40.55	40.55	40.55	40.55	4
09:53	40.53	40.53	40.53	40.53	6
09:52	40.55	40.55	40.55	40.55	0
09:51	40.55	40.55	40.55	40.55	0
09:50	40.55	40.55	40.55	40.55	15
09:49	40.56	40.56	40.56	40.56	0
09:48	40.56	40.56	40.56	40.56	0
09:47	40.56	40.56	40.56	40.56	0
09:46	40.56	40.56	40.56	40.56	0
09:45	40.56	40.56	40.56	40.56	7
09:44	40.55	40.56	40.56	40.55	5
09:43	40.56	40.56	40.56	40.56	9
09:42	40.58	40.58	40.58	40.58	0
09:41	40.58	40.58	40.58	40.58	0
09:40	40.58	40.58	40.58	40.58	1
09:39	40.55	40.55	40.55	40.55	4
09:38	40.58	40.58	40.58	40.58	8
09:37	40.56	40.56	40.56	40.56	0
09:36	40.56	40.56	40.56	40.56	31
09:35	40.59	40.59	40.59	40.59	0
09:34	40.59	40.59	40.59	40.59	0
09:33	40.59	40.59	40.59	40.59	6
09:32	40.6	40.6	40.6	40.6	7
09:31	40.61	40.61	40.61	40.61	1
09:30	40.61	40.61	40.61	40.61	10
09:29	40.61	40.61	40.61	40.61	7
09:28	40.61	40.61	40.61	40.61	1
09:27	40.61	40.61	40.61	40.61	2
09:26	40.62	40.63	40.63	40.62	7
09:25	40.63	40.63	40.63	40.63	7
09:24	40.62	40.62	40.62	40.62	0
09:23	40.62	40.62	40.62	40.62	6
09:22	40.6	40.59	40.6	40.59	15
09:21	40.57	40.58	40.58	40.57	17
09:20	40.58	40.59	40.59	40.58	6
09:19	40.6	40.6	40.6	40.6	0
09:18	40.6	40.6	40.6	40.6	6
09:17	40.61	40.59	40.61	40.59	26
09:16	40.56	40.58	40.59	40.56	13
09:15	40.57	40.57	40.57	40.56	24
09:14	40.56	40.56	40.56	40.56	26
09:13	40.54	40.53	40.54	40.53	7
09:12	40.53	40.53	40.56	40.53	13
09:11	40.53	40.54	40.54	40.53	6
09:10	40.55	40.55	40.55	40.55	0
09:09	40.55	40.55	40.55	40.55	0
09:08	40.55	40.55	40.55	40.54	33
09:07	40.57	40.57	40.57	40.57	0
09:06	40.57	40.56	40.57	40.56	31
09:05	40.55	40.56	40.56	40.54	18
09:04	40.55	40.55	40.55	40.55	26
09:03	40.55	40.52	40.55	40.51	131
09:02	40.52	40.52	40.52	40.52	0
09:01	40.52	40.52	40.52	40.52	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)