成交	54.15	昨收	54.40
漲跌	-0.25	開盤	54.05
漲跌幅	-0.46%	最高	54.30
買進	54.10	最低	54.05
賣出	54.15	單量	12
漲停價	0.00	總量	2711
跌停價	0.00	昨量	3793

委買價	委買量	委賣價	委賣量
54.10	46	54.15	145
54.05	94	54.20	499
54.00	759	54.25	702
53.95	283	54.30	134
53.90	447	54.35	3

時間	成交	開	高	低	量
13:30	54.15	54.15	54.15	54.15	160
13:29	54.1	54.1	54.1	54.1	0
13:28	54.1	54.1	54.1	54.1	0
13:27	54.1	54.1	54.1	54.1	0
13:26	54.1	54.1	54.1	54.1	0
13:25	54.1	54.1	54.1	54.1	0
13:24	54.1	54.1	54.1	54.1	18
13:23	54.1	54.1	54.1	54.1	0
13:22	54.1	54.1	54.1	54.1	9
13:21	54.1	54.1	54.1	54.1	9
13:20	54.15	54.15	54.15	54.15	2
13:19	54.15	54.15	54.15	54.15	6
13:18	54.1	54.1	54.1	54.1	1
13:17	54.1	54.1	54.1	54.1	5
13:16	54.15	54.15	54.15	54.15	2
13:15	54.1	54.1	54.1	54.1	28
13:14	54.05	54.1	54.1	54.05	9
13:13	54.05	54.05	54.05	54.05	12
13:12	54.1	54.1	54.1	54.1	20
13:11	54.1	54.05	54.1	54.05	17
13:10	54.05	54.1	54.1	54.05	9
13:09	54.05	54.05	54.05	54.05	6
13:08	54.05	54.05	54.05	54.05	1
13:07	54.1	54.05	54.1	54.05	25
13:06	54.05	54.05	54.05	54.05	9
13:05	54.05	54.05	54.05	54.05	5
13:04	54.05	54.05	54.05	54.05	1
13:03	54.05	54.05	54.05	54.05	0
13:02	54.05	54.05	54.05	54.05	21
13:01	54.05	54.1	54.1	54.05	10
13:00	54.05	54.05	54.05	54.05	1
12:59	54.05	54.1	54.1	54.05	33
12:58	54.1	54.1	54.1	54.1	2
12:57	54.1	54.1	54.1	54.1	10
12:56	54.1	54.1	54.1	54.1	7
12:55	54.05	54.05	54.05	54.05	9
12:54	54.05	54.05	54.05	54.05	2
12:53	54.05	54.1	54.1	54.05	11
12:52	54.1	54.05	54.1	54.05	7
12:51	54.05	54.05	54.05	54.05	2
12:50	54.05	54.05	54.05	54.05	2
12:49	54.1	54.05	54.1	54.05	21
12:48	54.05	54.05	54.05	54.05	9
12:47	54.05	54.1	54.1	54.05	2
12:46	54.1	54.05	54.1	54.05	14
12:45	54.05	54.05	54.05	54.05	1
12:44	54.1	54.05	54.1	54.05	14
12:43	54.1	54.1	54.1	54.1	2
12:42	54.1	54.1	54.1	54.1	0
12:41	54.1	54.05	54.1	54.05	6
12:40	54.05	54.05	54.05	54.05	4
12:39	54.1	54.1	54.1	54.1	13
12:38	54.1	54.1	54.1	54.1	7
12:37	54.1	54.1	54.1	54.05	9
12:36	54.1	54.05	54.1	54.05	43
12:35	54.05	54.1	54.1	54.05	4
12:34	54.05	54.05	54.05	54.05	0
12:33	54.05	54.05	54.05	54.05	5
12:32	54.05	54.05	54.05	54.05	11
12:31	54.05	54.1	54.1	54.05	7
12:30	54.05	54.1	54.1	54.05	11
12:29	54.1	54.05	54.1	54.05	19
12:28	54.05	54.05	54.05	54.05	1
12:27	54.05	54.1	54.1	54.05	3
12:26	54.1	54.1	54.1	54.1	1
12:25	54.1	54.1	54.1	54.1	32
12:24	54.1	54.1	54.1	54.1	2
12:23	54.1	54.15	54.15	54.1	20
12:22	54.15	54.1	54.15	54.1	3
12:21	54.1	54.1	54.1	54.1	0
12:20	54.1	54.1	54.1	54.1	5
12:19	54.1	54.15	54.15	54.1	13
12:18	54.15	54.15	54.15	54.15	0
12:17	54.15	54.15	54.15	54.15	2
12:16	54.15	54.15	54.15	54.15	2
12:15	54.15	54.15	54.15	54.15	0
12:14	54.15	54.15	54.15	54.15	3
12:13	54.1	54.15	54.15	54.1	28
12:12	54.15	54.1	54.15	54.1	7
12:11	54.1	54.1	54.1	54.1	0
12:10	54.1	54.15	54.15	54.1	4
12:09	54.1	54.1	54.1	54.1	10
12:08	54.15	54.15	54.15	54.15	1
12:07	54.1	54.15	54.15	54.1	5
12:06	54.15	54.15	54.15	54.15	6
12:05	54.15	54.15	54.15	54.15	0
12:04	54.15	54.15	54.15	54.15	3
12:03	54.15	54.15	54.15	54.15	4
12:02	54.15	54.1	54.15	54.1	22
12:01	54.1	54.15	54.15	54.1	2
12:00	54.15	54.15	54.15	54.15	7
11:59	54.1	54.1	54.15	54.1	4
11:58	54.1	54.1	54.1	54.1	35
11:57	54.15	54.1	54.15	54.1	11
11:56	54.15	54.15	54.15	54.15	2
11:55	54.15	54.15	54.15	54.15	6
11:54	54.15	54.15	54.15	54.15	0
11:53	54.15	54.15	54.15	54.15	0
11:52	54.15	54.15	54.15	54.15	3
11:51	54.15	54.15	54.15	54.15	1
11:50	54.15	54.15	54.15	54.15	33
11:49	54.15	54.15	54.15	54.15	3
11:48	54.15	54.15	54.15	54.15	8
11:47	54.15	54.15	54.15	54.15	0
11:46	54.15	54.1	54.15	54.1	4
11:45	54.1	54.1	54.1	54.1	15
11:44	54.1	54.1	54.1	54.1	1
11:43	54.1	54.1	54.1	54.1	31
11:42	54.1	54.1	54.1	54.1	2
11:41	54.1	54.15	54.15	54.1	3
11:40	54.15	54.15	54.15	54.15	1
11:39	54.1	54.1	54.1	54.1	0
11:38	54.1	54.1	54.1	54.1	0
11:37	54.1	54.1	54.1	54.1	1
11:36	54.1	54.1	54.1	54.1	5
11:35	54.1	54.15	54.15	54.1	5
11:34	54.1	54.1	54.1	54.1	2
11:33	54.15	54.15	54.15	54.15	3
11:32	54.15	54.15	54.15	54.15	1
11:31	54.15	54.15	54.15	54.15	5
11:30	54.1	54.1	54.1	54.1	1
11:29	54.15	54.15	54.15	54.15	1
11:28	54.15	54.15	54.15	54.15	4
11:27	54.1	54.1	54.1	54.1	5
11:26	54.1	54.1	54.1	54.1	0
11:25	54.1	54.15	54.15	54.1	3
11:24	54.15	54.1	54.15	54.1	12
11:23	54.1	54.1	54.1	54.1	2
11:22	54.1	54.1	54.1	54.1	4
11:21	54.1	54.1	54.1	54.1	3
11:20	54.1	54.1	54.1	54.1	7
11:19	54.1	54.1	54.1	54.1	5
11:18	54.1	54.1	54.1	54.1	2
11:17	54.1	54.1	54.1	54.1	0
11:16	54.1	54.1	54.1	54.1	4
11:15	54.15	54.15	54.15	54.15	0
11:14	54.15	54.15	54.15	54.15	26
11:13	54.15	54.15	54.15	54.15	0
11:12	54.15	54.15	54.15	54.15	0
11:11	54.15	54.15	54.15	54.15	0
11:10	54.15	54.2	54.2	54.15	5
11:09	54.2	54.2	54.2	54.2	1
11:08	54.2	54.2	54.2	54.2	5
11:07	54.15	54.15	54.15	54.15	0
11:06	54.15	54.15	54.15	54.15	0
11:05	54.15	54.15	54.15	54.15	0
11:04	54.15	54.15	54.15	54.15	0
11:03	54.15	54.15	54.15	54.15	4
11:02	54.15	54.15	54.15	54.15	0
11:01	54.15	54.15	54.15	54.15	10
11:00	54.15	54.15	54.15	54.15	1
10:59	54.15	54.15	54.15	54.15	6
10:58	54.1	54.15	54.15	54.1	2
10:57	54.15	54.15	54.15	54.15	2
10:56	54.15	54.15	54.15	54.15	7
10:55	54.15	54.15	54.15	54.15	19
10:54	54.15	54.15	54.15	54.15	0
10:53	54.15	54.15	54.15	54.15	0
10:52	54.15	54.15	54.15	54.15	0
10:51	54.15	54.15	54.15	54.15	5
10:50	54.15	54.15	54.15	54.15	0
10:49	54.15	54.15	54.15	54.15	9
10:48	54.2	54.2	54.2	54.2	11
10:47	54.2	54.2	54.2	54.2	16
10:46	54.25	54.25	54.25	54.25	3
10:45	54.2	54.2	54.2	54.2	9
10:44	54.2	54.2	54.2	54.2	0
10:43	54.2	54.2	54.2	54.2	2
10:42	54.25	54.25	54.25	54.25	0
10:41	54.25	54.25	54.25	54.25	0
10:40	54.25	54.25	54.25	54.25	0
10:39	54.25	54.25	54.25	54.25	1
10:38	54.25	54.25	54.25	54.25	31
10:37	54.25	54.25	54.25	54.25	2
10:36	54.25	54.25	54.25	54.25	6
10:35	54.25	54.25	54.25	54.25	30
10:34	54.25	54.25	54.25	54.25	0
10:33	54.25	54.25	54.25	54.25	0
10:32	54.25	54.25	54.25	54.25	0
10:31	54.25	54.25	54.25	54.25	4
10:30	54.25	54.25	54.25	54.25	7
10:29	54.2	54.2	54.2	54.2	0
10:28	54.2	54.2	54.2	54.2	0
10:27	54.2	54.2	54.2	54.2	0
10:26	54.2	54.2	54.2	54.2	4
10:25	54.15	54.15	54.2	54.15	30
10:24	54.2	54.2	54.2	54.2	5
10:23	54.2	54.3	54.3	54.2	46
10:22	54.25	54.25	54.25	54.25	3
10:21	54.25	54.25	54.25	54.25	0
10:20	54.25	54.2	54.25	54.2	4
10:19	54.25	54.25	54.25	54.25	26
10:18	54.25	54.25	54.25	54.25	0
10:17	54.25	54.25	54.25	54.25	0
10:16	54.25	54.25	54.25	54.25	0
10:15	54.25	54.25	54.25	54.25	0
10:14	54.25	54.25	54.25	54.25	0
10:13	54.25	54.25	54.25	54.25	3
10:12	54.25	54.25	54.25	54.25	5
10:11	54.3	54.3	54.3	54.3	2
10:10	54.25	54.25	54.25	54.25	5
10:09	54.25	54.25	54.25	54.25	23
10:08	54.25	54.25	54.25	54.25	0
10:07	54.25	54.25	54.25	54.25	0
10:06	54.25	54.25	54.25	54.25	0
10:05	54.25	54.25	54.25	54.25	0
10:04	54.25	54.25	54.25	54.25	7
10:03	54.25	54.25	54.25	54.25	0
10:02	54.25	54.3	54.3	54.25	59
10:01	54.2	54.2	54.2	54.2	0
10:00	54.2	54.25	54.25	54.2	3
09:59	54.25	54.2	54.25	54.2	16
09:58	54.15	54.15	54.2	54.15	8
09:57	54.15	54.15	54.15	54.15	0
09:56	54.15	54.15	54.15	54.15	6
09:55	54.15	54.15	54.15	54.15	15
09:54	54.15	54.15	54.15	54.15	0
09:53	54.15	54.15	54.15	54.15	0
09:52	54.15	54.15	54.15	54.15	23
09:51	54.1	54.1	54.1	54.1	0
09:50	54.1	54.1	54.1	54.1	24
09:49	54.15	54.15	54.15	54.15	0
09:48	54.15	54.15	54.15	54.15	7
09:47	54.1	54.15	54.15	54.1	10
09:46	54.15	54.15	54.15	54.15	0
09:45	54.15	54.15	54.15	54.15	15
09:44	54.25	54.25	54.25	54.25	0
09:43	54.25	54.2	54.25	54.2	10
09:42	54.2	54.2	54.2	54.2	103
09:41	54.2	54.2	54.2	54.2	28
09:40	54.25	54.25	54.25	54.25	0
09:39	54.25	54.25	54.25	54.25	0
09:38	54.25	54.25	54.25	54.25	32
09:37	54.25	54.25	54.25	54.25	1
09:36	54.3	54.3	54.3	54.3	12
09:35	54.25	54.25	54.25	54.25	35
09:34	54.2	54.2	54.2	54.2	0
09:33	54.2	54.2	54.2	54.2	0
09:32	54.2	54.2	54.2	54.2	5
09:31	54.2	54.25	54.25	54.2	15
09:30	54.2	54.25	54.25	54.2	13
09:29	54.2	54.2	54.2	54.2	0
09:28	54.2	54.2	54.2	54.2	19
09:27	54.2	54.2	54.2	54.2	15
09:26	54.2	54.2	54.2	54.2	6
09:25	54.25	54.2	54.25	54.2	13
09:24	54.2	54.2	54.2	54.2	18
09:23	54.2	54.2	54.2	54.2	40
09:22	54.2	54.2	54.2	54.2	17
09:21	54.2	54.25	54.25	54.2	38
09:20	54.25	54.25	54.25	54.25	5
09:19	54.25	54.15	54.25	54.15	8
09:18	54.15	54.2	54.2	54.15	109
09:17	54.2	54.25	54.25	54.2	32
09:16	54.25	54.25	54.25	54.25	16
09:15	54.25	54.25	54.25	54.25	24
09:14	54.2	54.2	54.2	54.2	0
09:13	54.2	54.2	54.2	54.2	23
09:12	54.2	54.25	54.25	54.2	84
09:11	54.25	54.25	54.25	54.25	10
09:10	54.2	54.25	54.25	54.2	17
09:09	54.2	54.2	54.2	54.2	26
09:08	54.25	54.25	54.25	54.25	13
09:07	54.15	54.2	54.2	54.15	15
09:06	54.2	54.15	54.2	54.15	55
09:05	54.1	54.2	54.2	54.1	35
09:04	54.15	54.2	54.2	54.15	28
09:03	54.2	54.2	54.2	54.2	10
09:02	54.2	54.2	54.2	54.2	18
09:01	54.15	54.05	54.2	54.05	95

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33631.70
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.61
漲跌幅	0.42	低點	306.09
成交金額	1476.57億	成交張數	1946204(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)