成交	28.19	昨收	28.02
漲跌	0.17	開盤	28.10
漲跌幅	0.61%	最高	28.21
買進	28.19	最低	28.01
賣出	28.20	單量	5
漲停價	0.00	總量	191
跌停價	0.00	昨量	573

委買價	委買量	委賣價	委賣量
28.19	97	28.20	10
28.18	201	28.21	6
28.17	100	28.23	11
28.16	199	28.26	199
28.15	100	28.27	99

時間	成交	開	高	低	量
13:30	28.19	28.19	28.19	28.19	23
13:29	28.2	28.2	28.2	28.2	0
13:28	28.2	28.2	28.2	28.2	0
13:27	28.2	28.2	28.2	28.2	0
13:26	28.2	28.2	28.2	28.2	0
13:25	28.2	28.2	28.2	28.2	0
13:24	28.2	28.2	28.2	28.2	0
13:23	28.2	28.2	28.2	28.2	0
13:22	28.2	28.2	28.2	28.2	0
13:21	28.2	28.2	28.2	28.2	0
13:20	28.2	28.2	28.2	28.2	0
13:19	28.2	28.2	28.2	28.2	0
13:18	28.2	28.2	28.2	28.2	0
13:17	28.2	28.2	28.2	28.2	0
13:16	28.2	28.2	28.2	28.2	0
13:15	28.2	28.2	28.2	28.2	0
13:14	28.2	28.2	28.2	28.2	0
13:13	28.2	28.2	28.2	28.2	0
13:12	28.2	28.2	28.2	28.2	0
13:11	28.2	28.2	28.2	28.2	0
13:10	28.2	28.2	28.2	28.2	0
13:09	28.2	28.2	28.2	28.2	5
13:08	28.12	28.12	28.12	28.12	0
13:07	28.12	28.12	28.12	28.12	0
13:06	28.12	28.12	28.12	28.12	0
13:05	28.12	28.12	28.12	28.12	0
13:04	28.12	28.12	28.12	28.12	0
13:03	28.12	28.12	28.12	28.12	0
13:02	28.12	28.12	28.12	28.12	0
13:01	28.12	28.11	28.12	28.11	6
13:00	28.1	28.1	28.1	28.1	1
12:59	28.1	28.1	28.1	28.1	0
12:58	28.1	28.1	28.1	28.1	0
12:57	28.1	28.1	28.1	28.1	0
12:56	28.1	28.1	28.1	28.1	11
12:55	28.1	28.1	28.1	28.1	0
12:54	28.1	28.1	28.1	28.1	0
12:53	28.1	28.1	28.1	28.1	0
12:52	28.1	28.1	28.1	28.1	0
12:51	28.1	28.1	28.1	28.1	0
12:50	28.1	28.1	28.1	28.1	0
12:49	28.1	28.1	28.1	28.1	0
12:48	28.1	28.1	28.1	28.1	0
12:47	28.1	28.1	28.1	28.1	0
12:46	28.1	28.1	28.1	28.1	0
12:45	28.1	28.1	28.1	28.1	0
12:44	28.1	28.1	28.1	28.1	0
12:43	28.1	28.1	28.1	28.1	0
12:42	28.1	28.1	28.1	28.1	0
12:41	28.1	28.1	28.1	28.1	0
12:40	28.1	28.1	28.1	28.1	0
12:39	28.1	28.1	28.1	28.1	0
12:38	28.1	28.1	28.1	28.1	0
12:37	28.1	28.1	28.1	28.1	0
12:36	28.1	28.1	28.1	28.1	0
12:35	28.1	28.1	28.1	28.1	0
12:34	28.1	28.1	28.1	28.1	0
12:33	28.1	28.1	28.1	28.1	0
12:32	28.1	28.1	28.1	28.1	0
12:31	28.1	28.1	28.1	28.1	1
12:30	28.1	28.1	28.1	28.1	0
12:29	28.1	28.1	28.1	28.1	0
12:28	28.1	28.1	28.1	28.1	0
12:27	28.1	28.1	28.1	28.1	0
12:26	28.1	28.1	28.1	28.1	0
12:25	28.1	28.1	28.1	28.1	0
12:24	28.1	28.1	28.1	28.1	0
12:23	28.1	28.1	28.1	28.1	0
12:22	28.1	28.1	28.1	28.1	0
12:21	28.1	28.1	28.1	28.1	0
12:20	28.1	28.1	28.1	28.1	0
12:19	28.1	28.1	28.1	28.1	0
12:18	28.1	28.1	28.1	28.1	0
12:17	28.1	28.1	28.1	28.1	0
12:16	28.1	28.1	28.1	28.1	0
12:15	28.1	28.1	28.1	28.1	0
12:14	28.1	28.1	28.1	28.1	0
12:13	28.1	28.1	28.1	28.1	0
12:12	28.1	28.1	28.1	28.1	0
12:11	28.1	28.1	28.1	28.1	0
12:10	28.1	28.1	28.1	28.1	0
12:09	28.1	28.1	28.1	28.1	0
12:08	28.1	28.1	28.1	28.1	0
12:07	28.1	28.1	28.1	28.1	0
12:06	28.1	28.1	28.1	28.1	0
12:05	28.1	28.1	28.1	28.1	0
12:04	28.1	28.1	28.1	28.1	0
12:03	28.1	28.1	28.1	28.1	0
12:02	28.1	28.1	28.1	28.1	0
12:01	28.1	28.1	28.1	28.1	0
12:00	28.1	28.1	28.1	28.1	0
11:59	28.1	28.1	28.1	28.1	0
11:58	28.1	28.1	28.1	28.1	0
11:57	28.1	28.1	28.1	28.1	0
11:56	28.1	28.1	28.1	28.1	0
11:55	28.1	28.1	28.1	28.1	0
11:54	28.1	28.1	28.1	28.1	0
11:53	28.1	28.1	28.1	28.1	0
11:52	28.1	28.1	28.1	28.1	0
11:51	28.1	28.1	28.1	28.1	0
11:50	28.1	28.1	28.1	28.1	0
11:49	28.1	28.1	28.1	28.1	0
11:48	28.1	28.1	28.1	28.1	0
11:47	28.1	28.1	28.1	28.1	2
11:46	28.1	28.1	28.1	28.1	0
11:45	28.1	28.1	28.1	28.1	0
11:44	28.1	28.1	28.1	28.1	0
11:43	28.1	28.1	28.1	28.1	0
11:42	28.1	28.1	28.1	28.1	0
11:41	28.1	28.1	28.1	28.1	0
11:40	28.1	28.1	28.1	28.1	0
11:39	28.1	28.1	28.1	28.1	0
11:38	28.1	28.1	28.1	28.1	0
11:37	28.1	28.1	28.1	28.1	0
11:36	28.1	28.1	28.1	28.1	0
11:35	28.1	28.1	28.1	28.1	0
11:34	28.1	28.1	28.1	28.1	0
11:33	28.1	28.1	28.1	28.1	0
11:32	28.1	28.1	28.1	28.1	0
11:31	28.1	28.1	28.1	28.1	1
11:30	28.06	28.06	28.06	28.06	0
11:29	28.06	28.06	28.06	28.06	0
11:28	28.06	28.06	28.06	28.06	0
11:27	28.06	28.06	28.06	28.06	0
11:26	28.06	28.06	28.06	28.06	0
11:25	28.06	28.06	28.06	28.06	0
11:24	28.06	28.06	28.06	28.06	0
11:23	28.06	28.06	28.06	28.06	0
11:22	28.06	28.06	28.06	28.06	0
11:21	28.06	28.06	28.06	28.06	0
11:20	28.06	28.06	28.06	28.06	0
11:19	28.06	28.06	28.06	28.06	0
11:18	28.06	28.06	28.06	28.06	0
11:17	28.06	28.06	28.06	28.06	0
11:16	28.06	28.06	28.06	28.06	0
11:15	28.06	28.06	28.06	28.06	3
11:14	28.02	28.02	28.02	28.02	0
11:13	28.02	28.02	28.02	28.02	0
11:12	28.02	28.02	28.02	28.02	0
11:11	28.02	28.02	28.02	28.02	0
11:10	28.02	28.02	28.02	28.02	0
11:09	28.02	28.02	28.02	28.02	0
11:08	28.02	28.02	28.02	28.02	0
11:07	28.02	28.02	28.02	28.02	0
11:06	28.02	28.02	28.02	28.02	0
11:05	28.02	28.02	28.02	28.02	3
11:04	28.04	28.04	28.04	28.04	0
11:03	28.04	28.04	28.04	28.04	0
11:02	28.04	28.04	28.04	28.04	11
11:01	28.06	28.06	28.06	28.06	0
11:00	28.06	28.06	28.06	28.06	0
10:59	28.06	28.06	28.06	28.06	0
10:58	28.06	28.06	28.06	28.06	0
10:57	28.06	28.06	28.06	28.06	0
10:56	28.06	28.06	28.06	28.06	0
10:55	28.06	28.06	28.06	28.06	0
10:54	28.06	28.06	28.06	28.06	0
10:53	28.06	28.06	28.06	28.06	0
10:52	28.06	28.06	28.06	28.06	0
10:51	28.06	28.06	28.06	28.06	0
10:50	28.06	28.06	28.06	28.06	0
10:49	28.06	28.06	28.06	28.06	0
10:48	28.06	28.06	28.06	28.06	0
10:47	28.06	28.06	28.06	28.06	0
10:46	28.06	28.06	28.06	28.06	27
10:45	28.03	28.03	28.03	28.03	0
10:44	28.03	28.03	28.03	28.03	0
10:43	28.03	28.03	28.03	28.03	0
10:42	28.03	28.03	28.03	28.03	0
10:41	28.03	28.03	28.03	28.03	0
10:40	28.03	28.03	28.03	28.03	0
10:39	28.03	28.03	28.03	28.03	0
10:38	28.03	28.03	28.03	28.03	0
10:37	28.03	28.03	28.03	28.03	0
10:36	28.03	28.03	28.03	28.03	0
10:35	28.03	28.03	28.03	28.03	0
10:34	28.03	28.03	28.03	28.03	0
10:33	28.03	28.03	28.03	28.03	17
10:32	28.18	28.18	28.18	28.18	0
10:31	28.18	28.18	28.18	28.18	0
10:30	28.18	28.18	28.18	28.18	0
10:29	28.18	28.18	28.18	28.18	0
10:28	28.18	28.18	28.18	28.18	0
10:27	28.18	28.18	28.18	28.18	0
10:26	28.18	28.18	28.18	28.18	0
10:25	28.18	28.18	28.18	28.18	0
10:24	28.18	28.18	28.18	28.18	0
10:23	28.18	28.18	28.18	28.18	0
10:22	28.18	28.18	28.18	28.18	0
10:21	28.18	28.18	28.18	28.18	0
10:20	28.18	28.18	28.18	28.18	0
10:19	28.18	28.18	28.18	28.18	0
10:18	28.18	28.18	28.18	28.18	0
10:17	28.18	28.18	28.18	28.18	0
10:16	28.18	28.18	28.18	28.18	0
10:15	28.18	28.18	28.18	28.18	0
10:14	28.18	28.18	28.18	28.18	0
10:13	28.18	28.18	28.18	28.18	0
10:12	28.18	28.18	28.18	28.18	0
10:11	28.18	28.18	28.18	28.18	0
10:10	28.18	28.18	28.18	28.18	0
10:09	28.18	28.18	28.18	28.18	0
10:08	28.18	28.18	28.18	28.18	0
10:07	28.18	28.18	28.18	28.18	0
10:06	28.18	28.18	28.18	28.18	0
10:05	28.18	28.18	28.18	28.18	0
10:04	28.18	28.18	28.18	28.18	0
10:03	28.18	28.18	28.18	28.18	0
10:02	28.18	28.18	28.18	28.18	0
10:01	28.18	28.18	28.18	28.18	0
10:00	28.18	28.18	28.18	28.18	0
09:59	28.18	28.18	28.18	28.18	20
09:58	28.1	28.1	28.1	28.1	0
09:57	28.1	28.1	28.1	28.1	0
09:56	28.1	28.1	28.1	28.1	0
09:55	28.1	28.1	28.1	28.1	0
09:54	28.1	28.1	28.1	28.1	0
09:53	28.1	28.1	28.1	28.1	0
09:52	28.1	28.1	28.1	28.1	0
09:51	28.1	28.1	28.1	28.1	0
09:50	28.1	28.1	28.1	28.1	0
09:49	28.1	28.1	28.1	28.1	0
09:48	28.1	28.1	28.1	28.1	0
09:47	28.1	28.1	28.1	28.1	0
09:46	28.1	28.1	28.1	28.1	0
09:45	28.1	28.1	28.1	28.1	0
09:44	28.1	28.1	28.1	28.1	0
09:43	28.1	28.1	28.1	28.1	0
09:42	28.1	28.1	28.1	28.1	0
09:41	28.1	28.1	28.1	28.1	0
09:40	28.1	28.1	28.1	28.1	0
09:39	28.1	28.1	28.1	28.1	0
09:38	28.1	28.1	28.1	28.1	0
09:37	28.1	28.1	28.1	28.1	0
09:36	28.1	28.1	28.1	28.1	0
09:35	28.1	28.1	28.1	28.1	0
09:34	28.1	28.1	28.1	28.1	0
09:33	28.1	28.1	28.1	28.1	0
09:32	28.1	28.1	28.1	28.1	0
09:31	28.1	28.1	28.1	28.1	0
09:30	28.1	28.1	28.1	28.1	0
09:29	28.1	28.1	28.1	28.1	0
09:28	28.1	28.1	28.1	28.1	0
09:27	28.1	28.1	28.1	28.1	0
09:26	28.1	28.1	28.1	28.1	1
09:25	28.1	28.1	28.1	28.1	0
09:24	28.1	28.1	28.1	28.1	3
09:23	28.12	28.12	28.12	28.12	0
09:22	28.12	28.12	28.12	28.12	0
09:21	28.12	28.12	28.12	28.12	0
09:20	28.12	28.12	28.12	28.12	0
09:19	28.12	28.12	28.12	28.12	0
09:18	28.12	28.11	28.12	28.11	2
09:17	28.1	28.1	28.1	28.1	0
09:16	28.1	28.1	28.1	28.1	55
09:15	28.1	28.1	28.1	28.1	0
09:14	28.1	28.1	28.1	28.1	0
09:13	28.1	28.1	28.1	28.1	0
09:12	28.1	28.1	28.1	28.1	0
09:11	28.1	28.1	28.1	28.1	0
09:10	28.1	28.1	28.1	28.1	0
09:09	28.1	28.1	28.1	28.1	0
09:08	28.1	28.1	28.1	28.1	0
09:07	28.1	28.1	28.1	28.1	0
09:06	28.1	28.1	28.1	28.1	0
09:05	28.1	28.1	28.1	28.1	0
09:04	28.1	28.1	28.1	28.1	0
09:03	28.1	28.1	28.1	28.1	0
09:02	28.1	28.1	28.1	28.1	0
09:01	28.1	28.1	28.1	28.1	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)