成交 |
20.52 |
昨收 |
20.61 |
漲跌 |
-0.09 |
開盤 |
20.58 |
漲跌幅 |
-0.44% |
最高 |
20.63 |
買進 |
20.54 |
最低 |
20.45 |
賣出 |
20.56 |
單量 |
6 |
漲停價 |
0.00 |
總量 |
606 |
跌停價 |
0.00 |
昨量 |
1763 |
69.23% 內盤(414)(184)外盤 30.77%
委買價 |
委買量 |
委賣價 |
委賣量 |
20.54 |
50 |
20.56 |
4 |
20.53 |
150 |
20.57 |
106 |
20.52 |
150 |
20.58 |
161 |
20.51 |
189 |
20.59 |
41 |
20.50 |
208 |
20.60 |
86 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:32 | 20.56 | 20.56 | 20.56 | 20.56 | 1 |
10:31 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
10:30 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
10:29 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
10:28 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
10:27 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
10:26 | 20.52 | 20.53 | 20.53 | 20.51 | 16 |
10:25 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
10:24 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
10:23 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
10:22 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
10:21 | 20.53 | 20.53 | 20.53 | 20.53 | 20 |
10:20 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
10:19 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
10:18 | 20.56 | 20.56 | 20.56 | 20.56 | 1 |
10:17 | 20.55 | 20.55 | 20.55 | 20.55 | 2 |
10:16 | 20.54 | 20.54 | 20.54 | 20.54 | 1 |
10:15 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
10:14 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
10:13 | 20.55 | 20.55 | 20.55 | 20.55 | 1 |
10:12 | 20.55 | 20.55 | 20.55 | 20.55 | 1 |
10:11 | 20.53 | 20.53 | 20.53 | 20.53 | 3 |
10:10 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
10:09 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
10:08 | 20.52 | 20.52 | 20.52 | 20.52 | 21 |
10:07 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
10:06 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
10:05 | 20.52 | 20.52 | 20.52 | 20.52 | 1 |
10:04 | 20.51 | 20.51 | 20.51 | 20.51 | 11 |
10:03 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
10:02 | 20.51 | 20.51 | 20.51 | 20.51 | 4 |
10:01 | 20.54 | 20.54 | 20.54 | 20.54 | 1 |
10:00 | 20.54 | 20.54 | 20.54 | 20.54 | 6 |
09:59 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
09:58 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
09:57 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
09:56 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
09:55 | 20.54 | 20.55 | 20.55 | 20.54 | 6 |
09:54 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
09:53 | 20.51 | 20.51 | 20.51 | 20.51 | 15 |
09:52 | 20.53 | 20.52 | 20.53 | 20.52 | 8 |
09:51 | 20.51 | 20.51 | 20.51 | 20.51 | 8 |
09:50 | 20.51 | 20.51 | 20.51 | 20.51 | 2 |
09:49 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
09:48 | 20.5 | 20.49 | 20.5 | 20.49 | 21 |
09:47 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
09:46 | 20.46 | 20.47 | 20.47 | 20.45 | 7 |
09:45 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
09:44 | 20.48 | 20.48 | 20.48 | 20.48 | 1 |
09:43 | 20.48 | 20.48 | 20.48 | 20.48 | 20 |
09:42 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
09:41 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
09:40 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
09:39 | 20.52 | 20.49 | 20.52 | 20.49 | 14 |
09:38 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
09:37 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
09:36 | 20.53 | 20.54 | 20.54 | 20.53 | 15 |
09:35 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
09:34 | 20.55 | 20.55 | 20.55 | 20.55 | 1 |
09:33 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
09:32 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
09:31 | 20.58 | 20.59 | 20.59 | 20.57 | 53 |
09:30 | 20.55 | 20.55 | 20.55 | 20.55 | 19 |
09:29 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
09:28 | 20.55 | 20.55 | 20.55 | 20.55 | 1 |
09:27 | 20.55 | 20.55 | 20.55 | 20.55 | 1 |
09:26 | 20.53 | 20.53 | 20.53 | 20.53 | 1 |
09:25 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
09:24 | 20.5 | 20.51 | 20.51 | 20.5 | 5 |
09:23 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
09:22 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
09:21 | 20.53 | 20.54 | 20.54 | 20.53 | 20 |
09:20 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
09:19 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
09:18 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
09:17 | 20.55 | 20.55 | 20.55 | 20.55 | 2 |
09:16 | 20.55 | 20.58 | 20.58 | 20.55 | 4 |
09:15 | 20.6 | 20.6 | 20.6 | 20.6 | 1 |
09:14 | 20.6 | 20.6 | 20.6 | 20.6 | 1 |
09:13 | 20.59 | 20.59 | 20.59 | 20.59 | 50 |
09:12 | 20.59 | 20.59 | 20.59 | 20.59 | 2 |
09:11 | 20.59 | 20.59 | 20.59 | 20.59 | 30 |
09:10 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
09:09 | 20.6 | 20.6 | 20.6 | 20.6 | 2 |
09:08 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
09:07 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
09:06 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
09:05 | 20.59 | 20.61 | 20.61 | 20.59 | 174 |
09:04 | 20.62 | 20.62 | 20.62 | 20.62 | 6 |
09:03 | 20.63 | 20.61 | 20.63 | 20.61 | 19 |
09:02 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
09:01 | 20.55 | 20.58 | 20.58 | 20.55 | 8 |
上市
指數 |
19598.45 |
昨收 |
20301.20 |
漲跌 |
-702.75 |
高點 |
19992.06 |
漲跌幅 |
-3.46 |
低點 |
19549.09 |
成交金額 |
3634.45億 |
成交張數 |
7498472(張) |
5日均價 |
20320.57 |
5日均量 |
9389757(張) |
10日均價 |
20467.11 |
10日均量 |
8878833(張) |
30日均價 |
20147.89 |
30日均量 |
8858009(張) |
上櫃
指數 |
243.63 |
昨收 |
250.68 |
漲跌 |
-7.05 |
高點 |
250.02 |
漲跌幅 |
-2.81 |
低點 |
243.00 |
成交金額 |
648.47億 |
成交張數 |
1442428(張) |
5日均價 |
251.09 |
5日均量 |
2233754(張) |
10日均價 |
253.18 |
10日均量 |
2299309(張) |
30日均價 |
251.60 |
30日均量 |
2259261(張) |