成交	27.06	昨收	26.91
漲跌	0.15	開盤	26.83
漲跌幅	0.56%	最高	27.17
買進	27.05	最低	26.83
賣出	27.06	單量	1
漲停價	0.00	總量	1264
跌停價	0.00	昨量	1255

委買價	委買量	委賣價	委賣量
27.05	5	27.06	111
27.03	10	27.07	111
27.02	32	27.08	236
27.01	172	27.09	221
27.00	292	27.10	11

時間	成交	開	高	低	量
13:30	27.06	27.06	27.06	27.06	43
13:29	27.11	27.11	27.11	27.11	0
13:28	27.11	27.11	27.11	27.11	0
13:27	27.11	27.11	27.11	27.11	0
13:26	27.11	27.11	27.11	27.11	0
13:25	27.11	27.11	27.11	27.11	0
13:24	27.11	27.11	27.11	27.11	0
13:23	27.11	27.11	27.11	27.11	0
13:22	27.11	27.11	27.11	27.11	0
13:21	27.11	27.11	27.11	27.11	0
13:20	27.11	27.11	27.11	27.11	0
13:19	27.11	27.11	27.11	27.11	0
13:18	27.11	27.11	27.11	27.11	0
13:17	27.11	27.11	27.11	27.11	89
13:16	27.1	27.1	27.1	27.1	0
13:15	27.1	27.1	27.1	27.1	0
13:14	27.1	27.1	27.1	27.1	9
13:13	27.13	27.13	27.13	27.13	0
13:12	27.13	27.13	27.13	27.13	0
13:11	27.13	27.13	27.13	27.13	0
13:10	27.13	27.13	27.13	27.13	0
13:09	27.13	27.13	27.13	27.13	0
13:08	27.13	27.13	27.13	27.13	0
13:07	27.13	27.13	27.13	27.13	1
13:06	27.14	27.14	27.14	27.14	36
13:05	27.14	27.14	27.14	27.14	0
13:04	27.14	27.14	27.14	27.14	0
13:03	27.14	27.14	27.14	27.14	17
13:02	27.17	27.17	27.17	27.17	0
13:01	27.17	27.17	27.17	27.17	72
13:00	27.17	27.17	27.17	27.17	0
12:59	27.17	27.17	27.17	27.17	0
12:58	27.17	27.17	27.17	27.17	0
12:57	27.17	27.17	27.17	27.17	0
12:56	27.17	27.17	27.17	27.17	18
12:55	27.16	27.16	27.16	27.16	1
12:54	27.16	27.16	27.16	27.16	0
12:53	27.16	27.16	27.16	27.16	0
12:52	27.16	27.16	27.16	27.16	0
12:51	27.16	27.16	27.16	27.16	0
12:50	27.16	27.16	27.16	27.16	0
12:49	27.16	27.16	27.16	27.16	0
12:48	27.16	27.16	27.16	27.16	0
12:47	27.16	27.16	27.16	27.16	0
12:46	27.16	27.16	27.16	27.16	0
12:45	27.16	27.16	27.16	27.16	0
12:44	27.16	27.16	27.16	27.16	0
12:43	27.16	27.16	27.16	27.16	0
12:42	27.16	27.16	27.16	27.16	0
12:41	27.16	27.16	27.16	27.16	0
12:40	27.16	27.16	27.16	27.16	0
12:39	27.16	27.16	27.16	27.16	0
12:38	27.16	27.16	27.16	27.16	0
12:37	27.16	27.16	27.16	27.16	0
12:36	27.16	27.16	27.16	27.16	0
12:35	27.16	27.16	27.16	27.16	0
12:34	27.16	27.16	27.16	27.16	0
12:33	27.16	27.16	27.16	27.16	0
12:32	27.16	27.16	27.16	27.16	1
12:31	27.17	27.17	27.17	27.17	1
12:30	27.16	27.16	27.16	27.16	0
12:29	27.16	27.16	27.16	27.16	0
12:28	27.16	27.16	27.16	27.16	0
12:27	27.16	27.16	27.16	27.16	1
12:26	27.16	27.16	27.16	27.16	5
12:25	27.16	27.16	27.16	27.16	11
12:24	27.16	27.16	27.16	27.16	1
12:23	27.16	27.16	27.16	27.16	5
12:22	27.16	27.16	27.16	27.16	0
12:21	27.16	27.16	27.16	27.16	0
12:20	27.16	27.16	27.16	27.16	5
12:19	27.16	27.16	27.16	27.16	0
12:18	27.16	27.16	27.16	27.16	0
12:17	27.16	27.16	27.16	27.16	9
12:16	27.16	27.16	27.16	27.16	0
12:15	27.16	27.16	27.16	27.16	0
12:14	27.16	27.16	27.16	27.16	0
12:13	27.16	27.16	27.16	27.16	0
12:12	27.16	27.16	27.16	27.16	0
12:11	27.16	27.16	27.16	27.16	0
12:10	27.16	27.16	27.16	27.16	0
12:09	27.16	27.16	27.16	27.16	0
12:08	27.16	27.16	27.16	27.16	0
12:07	27.16	27.16	27.16	27.16	0
12:06	27.16	27.16	27.16	27.16	0
12:05	27.16	27.16	27.16	27.16	3
12:04	27.16	27.16	27.16	27.16	0
12:03	27.16	27.16	27.16	27.16	0
12:02	27.16	27.16	27.16	27.16	0
12:01	27.16	27.16	27.16	27.16	1
12:00	27.16	27.16	27.16	27.16	0
11:59	27.16	27.16	27.16	27.16	0
11:58	27.16	27.16	27.16	27.16	2
11:57	27.16	27.16	27.16	27.16	0
11:56	27.16	27.16	27.16	27.16	11
11:55	27.16	27.16	27.16	27.16	0
11:54	27.16	27.16	27.16	27.16	0
11:53	27.16	27.16	27.16	27.16	0
11:52	27.16	27.16	27.16	27.16	0
11:51	27.16	27.16	27.16	27.16	0
11:50	27.16	27.16	27.16	27.16	2
11:49	27.17	27.17	27.17	27.17	1
11:48	27.16	27.16	27.16	27.16	0
11:47	27.16	27.16	27.16	27.16	5
11:46	27.17	27.17	27.17	27.17	0
11:45	27.17	27.17	27.17	27.17	0
11:44	27.17	27.17	27.17	27.17	0
11:43	27.17	27.17	27.17	27.17	119
11:42	27.17	27.17	27.17	27.17	1
11:41	27.17	27.17	27.17	27.17	0
11:40	27.17	27.17	27.17	27.17	3
11:39	27.17	27.17	27.17	27.17	0
11:38	27.17	27.17	27.17	27.17	0
11:37	27.17	27.17	27.17	27.17	3
11:36	27.16	27.16	27.16	27.16	0
11:35	27.16	27.16	27.16	27.16	0
11:34	27.16	27.16	27.16	27.16	0
11:33	27.16	27.16	27.16	27.16	0
11:32	27.16	27.16	27.16	27.16	2
11:31	27.16	27.16	27.16	27.16	0
11:30	27.16	27.16	27.16	27.16	14
11:29	27.15	27.15	27.15	27.15	0
11:28	27.15	27.15	27.15	27.15	0
11:27	27.15	27.15	27.15	27.15	0
11:26	27.15	27.15	27.15	27.15	0
11:25	27.15	27.15	27.15	27.15	0
11:24	27.15	27.15	27.15	27.15	0
11:23	27.15	27.15	27.15	27.15	0
11:22	27.15	27.15	27.15	27.15	2
11:21	27.16	27.16	27.16	27.16	0
11:20	27.16	27.16	27.16	27.16	0
11:19	27.16	27.16	27.16	27.16	0
11:18	27.16	27.15	27.16	27.15	9
11:17	27.14	27.14	27.14	27.14	0
11:16	27.14	27.14	27.14	27.14	0
11:15	27.14	27.14	27.14	27.14	68
11:14	27.03	27.03	27.03	27.03	0
11:13	27.03	27.03	27.03	27.03	0
11:12	27.03	27.03	27.03	27.03	0
11:11	27.03	27.03	27.03	27.03	0
11:10	27.03	27.03	27.03	27.03	0
11:09	27.03	27.03	27.03	27.03	0
11:08	27.03	27.03	27.03	27.03	0
11:07	27.03	27.03	27.03	27.03	0
11:06	27.03	27.03	27.03	27.03	0
11:05	27.03	27.03	27.03	27.03	0
11:04	27.03	27.03	27.03	27.03	0
11:03	27.03	27.03	27.03	27.03	1
11:02	27.04	27.04	27.04	27.04	3
11:01	27.1	27.1	27.1	27.1	0
11:00	27.1	27.1	27.1	27.1	0
10:59	27.1	27.1	27.1	27.1	0
10:58	27.1	27.1	27.1	27.1	0
10:57	27.1	27.1	27.1	27.1	0
10:56	27.1	27.1	27.1	27.1	0
10:55	27.1	27.1	27.1	27.1	0
10:54	27.1	27.1	27.1	27.1	0
10:53	27.1	27.1	27.1	27.1	0
10:52	27.1	27.1	27.1	27.1	0
10:51	27.1	27.1	27.1	27.1	0
10:50	27.1	27.1	27.1	27.1	0
10:49	27.1	27.1	27.1	27.1	0
10:48	27.1	27.1	27.1	27.1	0
10:47	27.1	27.1	27.1	27.1	0
10:46	27.1	27.1	27.1	27.1	0
10:45	27.1	27.1	27.1	27.1	0
10:44	27.1	27.1	27.1	27.1	0
10:43	27.1	27.1	27.1	27.1	0
10:42	27.1	27.1	27.1	27.1	0
10:41	27.1	27.1	27.1	27.1	0
10:40	27.1	27.1	27.1	27.1	0
10:39	27.1	27.1	27.1	27.1	0
10:38	27.1	27.1	27.1	27.1	0
10:37	27.1	27.1	27.1	27.1	0
10:36	27.1	27.1	27.1	27.1	5
10:35	27.06	27.06	27.06	27.06	0
10:34	27.06	27.06	27.06	27.06	0
10:33	27.06	27.06	27.06	27.06	18
10:32	27.07	27.07	27.07	27.07	0
10:31	27.07	27.07	27.07	27.07	0
10:30	27.07	27.07	27.07	27.07	0
10:29	27.07	27.07	27.07	27.07	0
10:28	27.07	27.07	27.07	27.07	0
10:27	27.07	27.07	27.07	27.07	0
10:26	27.07	27.07	27.07	27.07	0
10:25	27.07	27.07	27.07	27.07	0
10:24	27.07	27.07	27.07	27.07	0
10:23	27.07	27.07	27.07	27.07	0
10:22	27.07	27.07	27.07	27.07	0
10:21	27.07	27.07	27.07	27.07	0
10:20	27.07	27.07	27.07	27.07	0
10:19	27.07	27.07	27.07	27.07	0
10:18	27.07	27.07	27.07	27.07	0
10:17	27.07	27.07	27.07	27.07	1
10:16	27.1	27.1	27.1	27.1	0
10:15	27.1	27.1	27.1	27.1	0
10:14	27.1	27.1	27.1	27.1	3
10:13	27.13	27.13	27.13	27.13	0
10:12	27.13	27.13	27.13	27.13	0
10:11	27.13	27.13	27.13	27.13	0
10:10	27.13	27.13	27.13	27.13	0
10:09	27.13	27.13	27.13	27.13	0
10:08	27.13	27.13	27.13	27.13	0
10:07	27.13	27.11	27.13	27.11	12
10:06	27.12	27.12	27.12	27.12	0
10:05	27.12	27.12	27.12	27.12	0
10:04	27.12	27.12	27.12	27.12	0
10:03	27.12	27.12	27.12	27.12	1
10:02	27.1	27.1	27.1	27.1	15
10:01	27.11	27.11	27.11	27.11	0
10:00	27.11	27.11	27.11	27.11	6
09:59	27.13	27.13	27.13	27.13	0
09:58	27.13	27.13	27.13	27.13	0
09:57	27.13	27.13	27.13	27.13	0
09:56	27.13	27.13	27.13	27.13	0
09:55	27.13	27.13	27.13	27.13	0
09:54	27.13	27.13	27.13	27.13	0
09:53	27.13	27.13	27.13	27.13	0
09:52	27.13	27.13	27.13	27.13	166
09:51	27.16	27.16	27.16	27.16	0
09:50	27.16	27.16	27.16	27.16	0
09:49	27.16	27.16	27.16	27.16	0
09:48	27.16	27.16	27.16	27.16	0
09:47	27.16	27.16	27.16	27.16	156
09:46	27.14	27.12	27.14	27.12	2
09:45	27.1	27.1	27.1	27.1	0
09:44	27.1	27.1	27.1	27.1	0
09:43	27.1	27.1	27.1	27.1	104
09:42	27.12	27.12	27.12	27.12	0
09:41	27.12	27.12	27.12	27.12	0
09:40	27.12	27.12	27.12	27.12	0
09:39	27.12	27.12	27.12	27.12	0
09:38	27.12	27.12	27.12	27.12	5
09:37	27.05	27.05	27.05	27.05	0
09:36	27.05	27.04	27.05	27.04	31
09:35	26.83	26.83	26.83	26.83	0
09:34	26.83	26.83	26.83	26.83	0
09:33	26.83	26.83	26.83	26.83	0
09:32	26.83	26.83	26.83	26.83	0
09:31	26.83	26.83	26.83	26.83	163
09:30	26.88	26.88	26.88	26.88	0
09:29	26.88	26.88	26.88	26.88	0
09:28	26.88	26.88	26.88	26.88	0
09:27	26.88	26.88	26.88	26.88	0
09:26	26.88	26.88	26.88	26.88	0
09:25	26.88	26.88	26.88	26.88	0
09:24	26.88	26.88	26.88	26.88	0
09:23	26.88	26.88	26.88	26.88	0
09:22	26.88	26.88	26.88	26.88	0
09:21	26.88	26.88	26.88	26.88	0
09:20	26.88	26.88	26.88	26.88	0
09:19	26.88	26.88	26.88	26.88	0
09:18	26.88	26.88	26.88	26.88	0
09:17	26.88	26.88	26.88	26.88	0
09:16	26.88	26.88	26.88	26.88	0
09:15	26.88	26.88	26.88	26.88	0
09:14	26.88	26.88	26.88	26.88	0
09:13	26.88	26.88	26.88	26.88	0
09:12	26.88	26.88	26.88	26.88	0
09:11	26.88	26.88	26.88	26.88	0
09:10	26.88	26.88	26.88	26.88	0
09:09	26.88	26.88	26.88	26.88	0
09:08	26.88	26.88	26.88	26.88	0
09:07	26.88	26.88	26.88	26.88	1
09:06	26.88	26.88	26.88	26.88	0
09:05	26.88	26.88	26.88	26.88	0
09:04	26.88	26.88	26.88	26.88	0
09:03	26.88	26.88	26.88	26.88	0
09:02	26.88	26.88	26.88	26.88	0
09:01	26.88	26.88	26.88	26.88	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)