成交	26.38	昨收	26.29
漲跌	0.09	開盤	26.40
漲跌幅	0.34%	最高	26.41
買進	26.36	最低	26.37
賣出	26.38	單量	22
漲停價	0.00	總量	212
跌停價	0.00	昨量	2858

委買價	委買量	委賣價	委賣量
26.36	181	26.38	9
26.35	434	26.41	184
26.34	503	26.42	393
26.33	553	26.43	315
26.32	120	26.44	512

時間	成交	開	高	低	量
13:30	26.39	26.39	26.39	26.39	12
13:29	26.39	26.39	26.39	26.39	0
13:28	26.39	26.39	26.39	26.39	0
13:27	26.39	26.39	26.39	26.39	0
13:26	26.39	26.39	26.39	26.39	0
13:25	26.39	26.39	26.39	26.39	0
13:24	26.39	26.39	26.39	26.39	0
13:23	26.39	26.39	26.39	26.39	0
13:22	26.39	26.39	26.39	26.39	0
13:21	26.39	26.39	26.39	26.39	0
13:20	26.39	26.39	26.39	26.39	0
13:19	26.39	26.39	26.39	26.39	0
13:18	26.39	26.39	26.39	26.39	0
13:17	26.39	26.39	26.39	26.39	0
13:16	26.39	26.39	26.39	26.39	0
13:15	26.39	26.39	26.39	26.39	0
13:14	26.39	26.39	26.39	26.39	0
13:13	26.39	26.39	26.39	26.39	0
13:12	26.39	26.39	26.39	26.39	0
13:11	26.39	26.39	26.39	26.39	0
13:10	26.39	26.39	26.39	26.39	0
13:09	26.39	26.39	26.39	26.39	0
13:08	26.39	26.39	26.39	26.39	0
13:07	26.39	26.39	26.39	26.39	0
13:06	26.39	26.39	26.39	26.39	0
13:05	26.39	26.39	26.39	26.39	0
13:04	26.39	26.39	26.39	26.39	5
13:03	26.38	26.38	26.38	26.38	0
13:02	26.38	26.38	26.38	26.38	0
13:01	26.38	26.38	26.38	26.38	35
13:00	26.37	26.37	26.37	26.37	0
12:59	26.37	26.37	26.37	26.37	21
12:58	26.38	26.38	26.38	26.38	0
12:57	26.38	26.38	26.38	26.38	0
12:56	26.38	26.38	26.38	26.38	0
12:55	26.38	26.38	26.38	26.38	0
12:54	26.38	26.38	26.38	26.38	0
12:53	26.38	26.38	26.38	26.38	0
12:52	26.38	26.38	26.38	26.38	0
12:51	26.38	26.38	26.38	26.38	0
12:50	26.38	26.38	26.38	26.38	0
12:49	26.38	26.38	26.38	26.38	0
12:48	26.38	26.38	26.38	26.38	0
12:47	26.38	26.38	26.38	26.38	0
12:46	26.38	26.38	26.38	26.38	0
12:45	26.38	26.38	26.38	26.38	0
12:44	26.38	26.38	26.38	26.38	0
12:43	26.38	26.38	26.38	26.38	0
12:42	26.38	26.38	26.38	26.38	0
12:41	26.38	26.38	26.38	26.38	0
12:40	26.38	26.38	26.38	26.38	0
12:39	26.38	26.38	26.38	26.38	0
12:38	26.38	26.38	26.38	26.38	0
12:37	26.38	26.38	26.38	26.38	0
12:36	26.38	26.38	26.38	26.38	0
12:35	26.38	26.38	26.38	26.38	1
12:34	26.38	26.38	26.38	26.38	0
12:33	26.38	26.38	26.38	26.38	0
12:32	26.38	26.38	26.38	26.38	0
12:31	26.38	26.38	26.38	26.38	2
12:30	26.36	26.36	26.36	26.36	0
12:29	26.36	26.36	26.36	26.36	0
12:28	26.36	26.36	26.36	26.36	0
12:27	26.36	26.36	26.36	26.36	0
12:26	26.36	26.36	26.36	26.36	0
12:25	26.36	26.36	26.36	26.36	0
12:24	26.36	26.36	26.36	26.36	0
12:23	26.36	26.36	26.36	26.36	0
12:22	26.36	26.36	26.36	26.36	1
12:21	26.36	26.36	26.36	26.36	0
12:20	26.36	26.36	26.36	26.36	0
12:19	26.36	26.36	26.36	26.36	0
12:18	26.36	26.36	26.36	26.36	0
12:17	26.36	26.36	26.36	26.36	0
12:16	26.36	26.36	26.36	26.36	0
12:15	26.36	26.36	26.36	26.36	0
12:14	26.36	26.36	26.36	26.36	0
12:13	26.36	26.36	26.36	26.36	0
12:12	26.36	26.36	26.36	26.36	0
12:11	26.36	26.36	26.36	26.36	1
12:10	26.38	26.38	26.38	26.38	0
12:09	26.38	26.38	26.38	26.38	0
12:08	26.38	26.38	26.38	26.38	0
12:07	26.38	26.38	26.38	26.38	0
12:06	26.38	26.38	26.38	26.38	0
12:05	26.38	26.38	26.38	26.38	0
12:04	26.38	26.38	26.38	26.38	1
12:03	26.38	26.38	26.38	26.38	0
12:02	26.38	26.38	26.38	26.38	0
12:01	26.38	26.38	26.38	26.38	0
12:00	26.38	26.38	26.38	26.38	0
11:59	26.38	26.38	26.38	26.38	0
11:58	26.38	26.38	26.38	26.38	0
11:57	26.38	26.38	26.38	26.38	0
11:56	26.38	26.38	26.38	26.38	0
11:55	26.38	26.38	26.38	26.38	0
11:54	26.38	26.38	26.38	26.38	0
11:53	26.38	26.38	26.38	26.38	0
11:52	26.38	26.38	26.38	26.38	0
11:51	26.38	26.38	26.38	26.38	0
11:50	26.38	26.38	26.38	26.38	0
11:49	26.38	26.38	26.38	26.38	0
11:48	26.38	26.38	26.38	26.38	0
11:47	26.38	26.38	26.38	26.38	0
11:46	26.38	26.38	26.38	26.38	0
11:45	26.38	26.38	26.38	26.38	0
11:44	26.38	26.38	26.38	26.38	0
11:43	26.38	26.38	26.38	26.38	0
11:42	26.38	26.38	26.38	26.38	0
11:41	26.38	26.38	26.38	26.38	0
11:40	26.38	26.38	26.38	26.38	0
11:39	26.38	26.38	26.38	26.38	0
11:38	26.38	26.38	26.38	26.38	1
11:37	26.36	26.36	26.36	26.36	0
11:36	26.36	26.36	26.36	26.36	0
11:35	26.36	26.36	26.36	26.36	0
11:34	26.36	26.36	26.36	26.36	0
11:33	26.36	26.36	26.36	26.36	0
11:32	26.36	26.36	26.36	26.36	0
11:31	26.36	26.36	26.36	26.36	0
11:30	26.36	26.36	26.36	26.36	0
11:29	26.36	26.36	26.36	26.36	1
11:28	26.36	26.36	26.36	26.36	0
11:27	26.36	26.36	26.36	26.36	1
11:26	26.39	26.39	26.39	26.39	0
11:25	26.39	26.39	26.39	26.39	0
11:24	26.39	26.39	26.39	26.39	0
11:23	26.39	26.39	26.39	26.39	0
11:22	26.39	26.39	26.39	26.39	0
11:21	26.39	26.39	26.39	26.39	1
11:20	26.4	26.4	26.4	26.4	0
11:19	26.4	26.4	26.4	26.4	0
11:18	26.4	26.4	26.4	26.4	0
11:17	26.4	26.4	26.4	26.4	0
11:16	26.4	26.4	26.4	26.4	0
11:15	26.4	26.4	26.4	26.4	0
11:14	26.4	26.4	26.4	26.4	0
11:13	26.4	26.4	26.4	26.4	0
11:12	26.4	26.4	26.4	26.4	1
11:11	26.36	26.36	26.36	26.36	0
11:10	26.36	26.36	26.36	26.36	1
11:09	26.38	26.38	26.38	26.38	0
11:08	26.38	26.38	26.38	26.38	0
11:07	26.38	26.38	26.38	26.38	0
11:06	26.38	26.38	26.38	26.38	0
11:05	26.38	26.38	26.38	26.38	0
11:04	26.38	26.38	26.38	26.38	0
11:03	26.38	26.38	26.38	26.38	0
11:02	26.38	26.38	26.38	26.38	0
11:01	26.38	26.38	26.38	26.38	0
11:00	26.38	26.38	26.38	26.38	0
10:59	26.38	26.38	26.38	26.38	1
10:58	26.38	26.38	26.38	26.38	0
10:57	26.38	26.38	26.38	26.38	0
10:56	26.38	26.38	26.38	26.38	0
10:55	26.38	26.38	26.38	26.38	0
10:54	26.38	26.38	26.38	26.38	0
10:53	26.38	26.38	26.38	26.38	6
10:52	26.35	26.35	26.35	26.35	0
10:51	26.35	26.35	26.35	26.35	0
10:50	26.35	26.35	26.35	26.35	0
10:49	26.35	26.35	26.35	26.35	0
10:48	26.35	26.35	26.35	26.35	0
10:47	26.35	26.35	26.35	26.35	0
10:46	26.35	26.35	26.35	26.35	0
10:45	26.35	26.35	26.35	26.35	0
10:44	26.35	26.35	26.35	26.35	0
10:43	26.35	26.35	26.35	26.35	0
10:42	26.35	26.35	26.35	26.35	0
10:41	26.35	26.35	26.35	26.35	102
10:40	26.38	26.38	26.38	26.38	0
10:39	26.38	26.38	26.38	26.38	0
10:38	26.38	26.38	26.38	26.38	0
10:37	26.38	26.38	26.38	26.38	0
10:36	26.38	26.38	26.38	26.38	0
10:35	26.38	26.38	26.38	26.38	0
10:34	26.38	26.38	26.38	26.38	0
10:33	26.38	26.38	26.38	26.38	0
10:32	26.38	26.38	26.38	26.38	0
10:31	26.38	26.38	26.38	26.38	0
10:30	26.38	26.38	26.38	26.38	0
10:29	26.38	26.38	26.38	26.38	0
10:28	26.38	26.38	26.38	26.38	0
10:27	26.38	26.38	26.38	26.38	0
10:26	26.38	26.38	26.38	26.38	0
10:25	26.38	26.38	26.38	26.38	0
10:24	26.38	26.38	26.38	26.38	0
10:23	26.38	26.38	26.38	26.38	0
10:22	26.38	26.38	26.38	26.38	0
10:21	26.38	26.38	26.38	26.38	0
10:20	26.38	26.38	26.38	26.38	1
10:19	26.35	26.35	26.35	26.35	0
10:18	26.35	26.35	26.35	26.35	0
10:17	26.35	26.35	26.35	26.35	106
10:16	26.36	26.36	26.36	26.36	0
10:15	26.36	26.36	26.36	26.36	0
10:14	26.36	26.36	26.36	26.36	0
10:13	26.36	26.36	26.36	26.36	0
10:12	26.36	26.36	26.36	26.36	81
10:11	26.38	26.38	26.38	26.38	0
10:10	26.38	26.38	26.38	26.38	0
10:09	26.38	26.38	26.38	26.38	0
10:08	26.38	26.38	26.38	26.38	0
10:07	26.38	26.38	26.38	26.38	0
10:06	26.38	26.38	26.38	26.38	0
10:05	26.38	26.38	26.38	26.38	10
10:04	26.36	26.36	26.36	26.36	0
10:03	26.36	26.36	26.36	26.36	0
10:02	26.36	26.36	26.36	26.36	0
10:01	26.36	26.36	26.36	26.36	0
10:00	26.36	26.36	26.36	26.36	0
09:59	26.36	26.36	26.36	26.36	0
09:58	26.36	26.36	26.36	26.36	21
09:57	26.4	26.4	26.4	26.4	0
09:56	26.4	26.4	26.4	26.4	0
09:55	26.4	26.4	26.4	26.4	0
09:54	26.4	26.4	26.4	26.4	0
09:53	26.4	26.4	26.4	26.4	0
09:52	26.4	26.4	26.4	26.4	10
09:51	26.36	26.36	26.36	26.36	0
09:50	26.36	26.36	26.36	26.36	0
09:49	26.36	26.36	26.36	26.36	0
09:48	26.36	26.36	26.36	26.36	0
09:47	26.36	26.36	26.36	26.36	50
09:46	26.36	26.38	26.38	26.36	55
09:45	26.39	26.39	26.39	26.39	1
09:44	26.41	26.41	26.41	26.41	0
09:43	26.41	26.41	26.41	26.41	0
09:42	26.41	26.41	26.41	26.41	1
09:41	26.4	26.4	26.4	26.4	26
09:40	26.39	26.39	26.39	26.39	1
09:39	26.37	26.37	26.37	26.37	0
09:38	26.37	26.37	26.37	26.37	12
09:37	26.4	26.4	26.4	26.4	0
09:36	26.4	26.4	26.4	26.4	0
09:35	26.4	26.4	26.4	26.4	0
09:34	26.4	26.4	26.4	26.4	0
09:33	26.4	26.4	26.4	26.4	0
09:32	26.4	26.4	26.4	26.4	0
09:31	26.4	26.4	26.4	26.4	1
09:30	26.4	26.4	26.4	26.4	0
09:29	26.4	26.4	26.4	26.4	0
09:28	26.4	26.4	26.4	26.4	0
09:27	26.4	26.4	26.4	26.4	1
09:26	26.36	26.36	26.36	26.36	0
09:25	26.36	26.36	26.36	26.36	25
09:24	26.4	26.4	26.4	26.4	0
09:23	26.4	26.4	26.4	26.4	0
09:22	26.4	26.4	26.4	26.4	0
09:21	26.4	26.4	26.4	26.4	0
09:20	26.4	26.4	26.4	26.4	0
09:19	26.4	26.4	26.4	26.4	0
09:18	26.4	26.4	26.4	26.4	0
09:17	26.4	26.4	26.4	26.4	0
09:16	26.4	26.4	26.4	26.4	0
09:15	26.4	26.4	26.4	26.4	0
09:14	26.4	26.4	26.4	26.4	0
09:13	26.4	26.4	26.4	26.4	0
09:12	26.4	26.4	26.4	26.4	0
09:11	26.4	26.4	26.4	26.4	0
09:10	26.4	26.4	26.4	26.4	0
09:09	26.4	26.4	26.4	26.4	0
09:08	26.4	26.4	26.4	26.4	0
09:07	26.4	26.4	26.4	26.4	0
09:06	26.4	26.4	26.4	26.4	0
09:05	26.4	26.4	26.4	26.4	2
09:04	26.4	26.4	26.4	26.4	0
09:03	26.4	26.4	26.4	26.4	1
09:02	26.4	26.4	26.4	26.4	3
09:01	26.4	26.4	26.4	26.4	1

指數	27828.04	昨收	27795.71
漲跌	32.33	高點	27892.71
漲跌幅	0.12	低點	27772.55
成交金額	1098.88億	成交張數	1622620(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	259.83	昨收	259.86
漲跌	-0.03	高點	261.58
漲跌幅	-0.01	低點	259.78
成交金額	350.86億	成交張數	562105(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)