成交	21.15	昨收	21.27
漲跌	-0.12	開盤	21.29
漲跌幅	-0.56%	最高	21.49
買進	21.15	最低	21.02
賣出	21.16	單量	70
漲停價	0.00	總量	25232
跌停價	0.00	昨量	45331

委買價	委買量	委賣價	委賣量
21.15	181	21.16	17
21.14	709	21.19	107
21.13	719	21.20	132
21.12	590	21.21	1574
21.11	612	21.22	1591

時間	成交	開	高	低	量
13:30	21.15	21.15	21.15	21.15	649
13:29	21.12	21.12	21.12	21.12	0
13:28	21.12	21.12	21.12	21.12	0
13:27	21.12	21.12	21.12	21.12	0
13:26	21.12	21.12	21.12	21.12	0
13:25	21.12	21.09	21.12	21.09	175
13:24	21.08	21.08	21.08	21.08	25
13:23	21.07	21.08	21.08	21.07	4
13:22	21.07	21.08	21.08	21.07	2
13:21	21.08	21.08	21.08	21.08	140
13:20	21.08	21.08	21.08	21.08	0
13:19	21.08	21.09	21.1	21.08	865
13:18	21.1	21.1	21.1	21.1	1
13:17	21.1	21.12	21.12	21.1	101
13:16	21.12	21.11	21.12	21.11	20
13:15	21.11	21.09	21.11	21.09	37
13:14	21.09	21.08	21.09	21.07	894
13:13	21.09	21.09	21.09	21.09	2
13:12	21.09	21.1	21.1	21.09	883
13:11	21.11	21.13	21.13	21.11	52
13:10	21.15	21.15	21.15	21.15	13
13:09	21.16	21.16	21.16	21.16	16
13:08	21.16	21.2	21.2	21.16	15
13:07	21.22	21.22	21.22	21.22	0
13:06	21.22	21.22	21.22	21.22	0
13:05	21.22	21.24	21.24	21.22	4
13:04	21.24	21.24	21.24	21.24	0
13:03	21.24	21.21	21.24	21.21	79
13:02	21.19	21.21	21.21	21.19	33
13:01	21.21	21.18	21.25	21.18	1346
13:00	21.16	21.17	21.17	21.16	23
12:59	21.16	21.16	21.16	21.16	0
12:58	21.16	21.16	21.16	21.16	10
12:57	21.16	21.17	21.17	21.16	9
12:56	21.15	21.15	21.15	21.15	0
12:55	21.15	21.15	21.15	21.15	0
12:54	21.15	21.15	21.15	21.15	1
12:53	21.15	21.15	21.15	21.15	15
12:52	21.16	21.16	21.18	21.16	28
12:51	21.17	21.17	21.17	21.17	5
12:50	21.17	21.17	21.17	21.17	0
12:49	21.17	21.16	21.17	21.16	213
12:48	21.17	21.17	21.17	21.17	0
12:47	21.17	21.17	21.17	21.17	400
12:46	21.16	21.17	21.17	21.16	72
12:45	21.16	21.16	21.16	21.16	3
12:44	21.16	21.16	21.16	21.16	9
12:43	21.16	21.16	21.16	21.16	5
12:42	21.16	21.16	21.16	21.16	39
12:41	21.17	21.17	21.17	21.17	3
12:40	21.16	21.17	21.17	21.16	8
12:39	21.17	21.17	21.17	21.17	32
12:38	21.17	21.17	21.17	21.17	166
12:37	21.16	21.17	21.17	21.16	557
12:36	21.16	21.16	21.16	21.16	2
12:35	21.17	21.17	21.17	21.17	21
12:34	21.17	21.17	21.17	21.17	75
12:33	21.16	21.16	21.16	21.16	108
12:32	21.15	21.15	21.15	21.15	0
12:31	21.15	21.16	21.16	21.15	398
12:30	21.16	21.16	21.16	21.16	10
12:29	21.15	21.17	21.17	21.15	26
12:28	21.17	21.15	21.17	21.15	78
12:27	21.15	21.15	21.15	21.15	100
12:26	21.16	21.16	21.16	21.16	2
12:25	21.17	21.17	21.17	21.17	0
12:24	21.17	21.17	21.17	21.17	6
12:23	21.17	21.17	21.17	21.17	0
12:22	21.17	21.17	21.17	21.17	0
12:21	21.17	21.17	21.17	21.17	0
12:20	21.17	21.17	21.17	21.17	0
12:19	21.17	21.17	21.17	21.17	0
12:18	21.17	21.17	21.17	21.17	1
12:17	21.17	21.17	21.17	21.17	44
12:16	21.17	21.17	21.17	21.17	0
12:15	21.17	21.17	21.17	21.17	1
12:14	21.16	21.16	21.16	21.16	8
12:13	21.16	21.16	21.16	21.16	0
12:12	21.16	21.16	21.16	21.16	0
12:11	21.16	21.16	21.16	21.16	0
12:10	21.16	21.16	21.16	21.16	23
12:09	21.15	21.15	21.15	21.15	5
12:08	21.15	21.14	21.15	21.14	11
12:07	21.14	21.14	21.14	21.14	0
12:06	21.14	21.14	21.14	21.14	0
12:05	21.14	21.14	21.14	21.14	0
12:04	21.14	21.14	21.14	21.14	0
12:03	21.14	21.14	21.14	21.14	0
12:02	21.14	21.14	21.14	21.14	0
12:01	21.14	21.14	21.14	21.14	0
12:00	21.14	21.15	21.15	21.14	4
11:59	21.15	21.15	21.15	21.15	1
11:58	21.16	21.16	21.16	21.16	1
11:57	21.15	21.15	21.15	21.15	0
11:56	21.15	21.15	21.15	21.15	11
11:55	21.16	21.16	21.16	21.16	1
11:54	21.16	21.16	21.16	21.16	0
11:53	21.16	21.16	21.16	21.16	5
11:52	21.15	21.16	21.16	21.15	102
11:51	21.16	21.16	21.16	21.16	1
11:50	21.15	21.15	21.15	21.15	231
11:49	21.14	21.14	21.14	21.14	2
11:48	21.13	21.13	21.13	21.13	50
11:47	21.14	21.14	21.14	21.14	1
11:46	21.14	21.13	21.14	21.13	85
11:45	21.13	21.13	21.13	21.13	0
11:44	21.13	21.14	21.14	21.13	201
11:43	21.14	21.14	21.14	21.14	1
11:42	21.14	21.14	21.14	21.14	2
11:41	21.14	21.14	21.14	21.14	0
11:40	21.14	21.14	21.14	21.14	56
11:39	21.14	21.14	21.14	21.14	0
11:38	21.14	21.13	21.14	21.13	196
11:37	21.13	21.13	21.13	21.13	20
11:36	21.13	21.13	21.13	21.13	105
11:35	21.13	21.13	21.13	21.13	0
11:34	21.13	21.12	21.13	21.12	19
11:33	21.12	21.12	21.12	21.12	3
11:32	21.11	21.11	21.11	21.11	38
11:31	21.11	21.1	21.11	21.1	31
11:30	21.1	21.1	21.1	21.1	0
11:29	21.1	21.1	21.1	21.1	50
11:28	21.12	21.12	21.12	21.12	0
11:27	21.12	21.12	21.12	21.12	0
11:26	21.12	21.11	21.12	21.11	30
11:25	21.11	21.12	21.12	21.11	9
11:24	21.12	21.1	21.12	21.1	23
11:23	21.1	21.1	21.1	21.1	0
11:22	21.1	21.1	21.1	21.1	79
11:21	21.08	21.04	21.08	21.03	255
11:20	21.03	21.03	21.03	21.03	3
11:19	21.03	21.04	21.04	21.03	12
11:18	21.03	21.03	21.03	21.03	15
11:17	21.02	21.03	21.03	21.02	18
11:16	21.02	21.02	21.02	21.01	378
11:15	21.02	21.03	21.03	21.02	352
11:14	21.04	21.06	21.06	21.04	221
11:13	21.06	21.05	21.06	21.05	195
11:12	21.06	21.06	21.06	21.06	235
11:11	21.06	21.07	21.07	21.06	7
11:10	21.07	21.08	21.08	21.07	36
11:09	21.07	21.09	21.09	21.07	633
11:08	21.1	21.1	21.1	21.1	25
11:07	21.1	21.1	21.1	21.1	10
11:06	21.09	21.09	21.09	21.09	5
11:05	21.08	21.08	21.09	21.08	98
11:04	21.09	21.12	21.12	21.09	53
11:03	21.12	21.15	21.15	21.12	101
11:02	21.16	21.16	21.16	21.16	0
11:01	21.16	21.16	21.16	21.16	8
11:00	21.14	21.14	21.14	21.13	209
10:59	21.13	21.13	21.13	21.13	5
10:58	21.16	21.16	21.16	21.16	1
10:57	21.17	21.17	21.17	21.17	12
10:56	21.17	21.17	21.17	21.17	2
10:55	21.17	21.14	21.17	21.14	34
10:54	21.14	21.14	21.14	21.14	0
10:53	21.14	21.14	21.14	21.14	1
10:52	21.14	21.14	21.14	21.14	1
10:51	21.17	21.17	21.17	21.17	0
10:50	21.17	21.17	21.17	21.17	1
10:49	21.21	21.21	21.21	21.21	1
10:48	21.21	21.21	21.21	21.21	197
10:47	21.2	21.2	21.2	21.2	2
10:46	21.2	21.2	21.2	21.2	0
10:45	21.2	21.2	21.2	21.2	0
10:44	21.2	21.2	21.2	21.2	364
10:43	21.17	21.17	21.17	21.17	0
10:42	21.17	21.17	21.17	21.17	0
10:41	21.17	21.16	21.17	21.16	16
10:40	21.15	21.15	21.15	21.15	33
10:39	21.13	21.13	21.13	21.13	0
10:38	21.13	21.13	21.13	21.13	24
10:37	21.13	21.13	21.13	21.13	2
10:36	21.14	21.14	21.14	21.14	0
10:35	21.14	21.15	21.15	21.14	28
10:34	21.14	21.14	21.14	21.14	152
10:33	21.09	21.09	21.09	21.09	0
10:32	21.09	21.09	21.09	21.09	0
10:31	21.09	21.09	21.09	21.09	182
10:30	21.1	21.1	21.1	21.1	76
10:29	21.15	21.15	21.15	21.15	0
10:28	21.15	21.15	21.15	21.15	0
10:27	21.15	21.15	21.15	21.15	0
10:26	21.15	21.15	21.15	21.15	0
10:25	21.15	21.15	21.15	21.15	0
10:24	21.15	21.15	21.15	21.15	120
10:23	21.09	21.09	21.09	21.09	0
10:22	21.09	21.09	21.09	21.09	0
10:21	21.09	21.09	21.1	21.09	3
10:20	21.09	21.12	21.12	21.09	66
10:19	21.18	21.18	21.18	21.18	0
10:18	21.18	21.2	21.2	21.18	9
10:17	21.2	21.19	21.2	21.19	203
10:16	21.16	21.16	21.16	21.16	0
10:15	21.16	21.16	21.16	21.16	16
10:14	21.15	21.15	21.15	21.15	0
10:13	21.15	21.15	21.15	21.15	1
10:12	21.16	21.17	21.17	21.16	53
10:11	21.16	21.16	21.16	21.16	0
10:10	21.16	21.16	21.16	21.16	288
10:09	21.1	21.1	21.1	21.1	0
10:08	21.1	21.1	21.1	21.1	0
10:07	21.1	21.1	21.1	21.1	0
10:06	21.1	21.1	21.1	21.1	0
10:05	21.1	21.1	21.1	21.1	14
10:04	21.09	21.09	21.09	21.09	736
10:03	21.13	21.13	21.13	21.13	0
10:02	21.13	21.13	21.13	21.13	0
10:01	21.13	21.13	21.13	21.13	0
10:00	21.13	21.13	21.13	21.13	0
09:59	21.13	21.13	21.13	21.13	0
09:58	21.13	21.13	21.13	21.13	158
09:57	21.14	21.14	21.14	21.14	499
09:56	21.14	21.14	21.14	21.14	5
09:55	21.14	21.16	21.16	21.14	126
09:54	21.19	21.19	21.19	21.19	0
09:53	21.19	21.19	21.19	21.19	0
09:52	21.19	21.19	21.19	21.19	0
09:51	21.19	21.19	21.19	21.19	23
09:50	21.12	21.12	21.12	21.12	0
09:49	21.12	21.12	21.12	21.12	51
09:48	21.09	21.1	21.1	21.09	251
09:47	21.12	21.12	21.12	21.12	11
09:46	21.12	21.12	21.12	21.12	95
09:45	21.14	21.16	21.16	21.14	65
09:44	21.25	21.25	21.25	21.25	0
09:43	21.25	21.25	21.25	21.25	24
09:42	21.23	21.23	21.23	21.23	6
09:41	21.2	21.2	21.2	21.2	18
09:40	21.15	21.13	21.15	21.13	15
09:39	21.09	21.11	21.11	21.09	569
09:38	21.11	21.13	21.13	21.11	620
09:37	21.13	21.13	21.13	21.13	0
09:36	21.13	21.13	21.13	21.13	133
09:35	21.15	21.18	21.18	21.15	475
09:34	21.19	21.23	21.23	21.19	1002
09:33	21.24	21.24	21.24	21.24	197
09:32	21.25	21.26	21.26	21.23	609
09:31	21.29	21.29	21.29	21.29	94
09:30	21.3	21.33	21.33	21.3	200
09:29	21.36	21.33	21.36	21.33	9
09:28	21.32	21.34	21.34	21.32	154
09:27	21.34	21.32	21.34	21.32	35
09:26	21.3	21.28	21.3	21.28	26
09:25	21.27	21.28	21.28	21.27	101
09:24	21.27	21.27	21.29	21.27	205
09:23	21.28	21.33	21.33	21.28	891
09:22	21.33	21.32	21.33	21.32	8
09:21	21.32	21.35	21.35	21.32	133
09:20	21.35	21.35	21.35	21.35	3
09:19	21.36	21.36	21.36	21.36	77
09:18	21.35	21.35	21.35	21.35	19
09:17	21.35	21.4	21.4	21.35	246
09:16	21.4	21.44	21.45	21.4	860
09:15	21.45	21.45	21.45	21.44	60
09:14	21.46	21.46	21.46	21.45	103
09:13	21.46	21.47	21.47	21.46	53
09:12	21.47	21.46	21.47	21.46	62
09:11	21.46	21.46	21.46	21.46	10
09:10	21.46	21.47	21.47	21.46	76
09:09	21.47	21.47	21.47	21.47	126
09:08	21.47	21.46	21.47	21.46	38
09:07	21.47	21.47	21.47	21.47	6
09:06	21.47	21.48	21.48	21.47	20
09:05	21.49	21.47	21.49	21.47	291
09:04	21.46	21.44	21.46	21.44	351
09:03	21.45	21.44	21.45	21.44	244
09:02	21.44	21.44	21.44	21.43	403
09:01	21.45	21.29	21.46	21.29	427

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)