成交	19.54	昨收	19.25
漲跌	0.29	開盤	19.34
漲跌幅	1.51%	最高	19.66
買進	19.54	最低	19.30
賣出	19.55	單量	9
漲停價	0.00	總量	15203
跌停價	0.00	昨量	11650

委買價	委買量	委賣價	委賣量
19.54	717	19.55	39
19.53	741	19.56	102
19.52	772	19.57	100
19.51	735	19.58	503
19.50	531	19.59	519

時間	成交	開	高	低	量
13:30	19.54	19.54	19.54	19.54	205
13:29	19.58	19.58	19.58	19.58	0
13:28	19.58	19.58	19.58	19.58	0
13:27	19.58	19.58	19.58	19.58	0
13:26	19.58	19.58	19.58	19.58	0
13:25	19.58	19.58	19.58	19.58	0
13:24	19.58	19.58	19.58	19.58	7
13:23	19.59	19.59	19.59	19.59	20
13:22	19.62	19.62	19.62	19.62	0
13:21	19.62	19.62	19.62	19.62	0
13:20	19.62	19.62	19.62	19.62	2
13:19	19.63	19.63	19.63	19.63	136
13:18	19.64	19.64	19.64	19.64	0
13:17	19.64	19.64	19.64	19.64	0
13:16	19.64	19.64	19.64	19.64	0
13:15	19.64	19.64	19.64	19.64	0
13:14	19.64	19.64	19.66	19.64	390
13:13	19.63	19.63	19.63	19.63	0
13:12	19.63	19.63	19.63	19.63	431
13:11	19.59	19.59	19.59	19.59	0
13:10	19.59	19.59	19.59	19.59	0
13:09	19.59	19.58	19.59	19.58	534
13:08	19.52	19.52	19.52	19.52	0
13:07	19.52	19.52	19.52	19.52	0
13:06	19.52	19.51	19.52	19.51	116
13:05	19.47	19.47	19.47	19.47	0
13:04	19.47	19.47	19.47	19.47	2
13:03	19.54	19.53	19.54	19.53	49
13:02	19.51	19.51	19.51	19.51	667
13:01	19.48	19.48	19.48	19.48	0
13:00	19.48	19.48	19.48	19.48	0
12:59	19.48	19.48	19.48	19.48	0
12:58	19.48	19.48	19.48	19.48	2
12:57	19.47	19.47	19.47	19.47	0
12:56	19.47	19.47	19.47	19.47	0
12:55	19.47	19.47	19.47	19.47	0
12:54	19.47	19.47	19.47	19.47	6
12:53	19.48	19.47	19.48	19.47	81
12:52	19.46	19.46	19.46	19.46	0
12:51	19.46	19.46	19.46	19.46	0
12:50	19.46	19.46	19.46	19.46	0
12:49	19.46	19.46	19.46	19.46	0
12:48	19.46	19.46	19.46	19.46	0
12:47	19.46	19.46	19.46	19.46	9
12:46	19.45	19.45	19.45	19.45	0
12:45	19.45	19.45	19.45	19.45	0
12:44	19.45	19.45	19.45	19.45	0
12:43	19.45	19.45	19.45	19.45	0
12:42	19.45	19.45	19.45	19.45	0
12:41	19.45	19.45	19.45	19.45	0
12:40	19.45	19.45	19.45	19.45	0
12:39	19.45	19.45	19.45	19.45	0
12:38	19.45	19.45	19.45	19.45	0
12:37	19.45	19.45	19.45	19.45	0
12:36	19.45	19.45	19.45	19.45	3
12:35	19.45	19.45	19.45	19.45	0
12:34	19.45	19.45	19.45	19.45	0
12:33	19.45	19.45	19.45	19.45	0
12:32	19.45	19.45	19.45	19.45	1
12:31	19.45	19.45	19.45	19.45	0
12:30	19.45	19.45	19.45	19.45	0
12:29	19.45	19.45	19.45	19.45	6
12:28	19.45	19.45	19.45	19.45	0
12:27	19.45	19.45	19.45	19.45	16
12:26	19.46	19.46	19.46	19.46	0
12:25	19.46	19.46	19.46	19.46	0
12:24	19.46	19.46	19.46	19.46	0
12:23	19.46	19.46	19.46	19.46	0
12:22	19.46	19.46	19.46	19.46	0
12:21	19.46	19.46	19.46	19.46	0
12:20	19.46	19.46	19.46	19.46	0
12:19	19.46	19.46	19.46	19.46	0
12:18	19.46	19.46	19.46	19.46	0
12:17	19.46	19.46	19.46	19.46	8
12:16	19.47	19.47	19.47	19.47	0
12:15	19.47	19.47	19.47	19.47	0
12:14	19.47	19.47	19.47	19.47	0
12:13	19.47	19.47	19.47	19.47	0
12:12	19.47	19.47	19.47	19.47	0
12:11	19.47	19.47	19.47	19.47	0
12:10	19.47	19.47	19.47	19.47	0
12:09	19.47	19.47	19.47	19.47	5
12:08	19.47	19.47	19.47	19.47	0
12:07	19.47	19.47	19.47	19.47	0
12:06	19.47	19.47	19.47	19.47	8
12:05	19.47	19.47	19.47	19.47	11
12:04	19.47	19.47	19.47	19.47	0
12:03	19.47	19.47	19.47	19.47	0
12:02	19.47	19.47	19.47	19.47	0
12:01	19.47	19.47	19.47	19.47	0
12:00	19.47	19.47	19.47	19.47	0
11:59	19.47	19.47	19.47	19.47	0
11:58	19.47	19.47	19.47	19.47	0
11:57	19.47	19.48	19.48	19.47	7
11:56	19.49	19.49	19.49	19.49	0
11:55	19.49	19.49	19.49	19.49	0
11:54	19.49	19.49	19.49	19.49	0
11:53	19.49	19.49	19.49	19.49	0
11:52	19.49	19.49	19.49	19.49	0
11:51	19.49	19.49	19.49	19.49	0
11:50	19.49	19.49	19.49	19.49	10
11:49	19.49	19.49	19.49	19.49	0
11:48	19.49	19.49	19.49	19.49	3
11:47	19.49	19.49	19.49	19.49	26
11:46	19.48	19.48	19.48	19.48	0
11:45	19.48	19.48	19.48	19.48	1
11:44	19.48	19.48	19.48	19.48	23
11:43	19.49	19.49	19.49	19.49	0
11:42	19.49	19.48	19.49	19.48	25
11:41	19.49	19.49	19.49	19.49	0
11:40	19.49	19.49	19.49	19.49	0
11:39	19.49	19.49	19.49	19.49	0
11:38	19.49	19.49	19.49	19.49	0
11:37	19.49	19.49	19.49	19.49	0
11:36	19.49	19.49	19.49	19.49	0
11:35	19.49	19.49	19.49	19.49	67
11:34	19.49	19.49	19.49	19.49	0
11:33	19.49	19.49	19.49	19.49	127
11:32	19.5	19.5	19.5	19.5	0
11:31	19.5	19.5	19.5	19.5	16
11:30	19.5	19.5	19.5	19.5	514
11:29	19.49	19.49	19.49	19.49	0
11:28	19.49	19.49	19.49	19.49	1030
11:27	19.47	19.47	19.47	19.47	0
11:26	19.47	19.47	19.47	19.47	0
11:25	19.47	19.47	19.47	19.47	0
11:24	19.47	19.47	19.47	19.47	0
11:23	19.47	19.47	19.47	19.47	348
11:22	19.48	19.48	19.48	19.48	0
11:21	19.48	19.48	19.48	19.48	293
11:20	19.47	19.47	19.47	19.47	0
11:19	19.47	19.47	19.47	19.47	780
11:18	19.45	19.45	19.45	19.45	0
11:17	19.45	19.45	19.45	19.45	0
11:16	19.45	19.45	19.45	19.45	0
11:15	19.45	19.45	19.45	19.45	278
11:14	19.41	19.41	19.41	19.41	0
11:13	19.41	19.41	19.41	19.41	0
11:12	19.41	19.41	19.41	19.41	0
11:11	19.41	19.41	19.41	19.41	39
11:10	19.37	19.37	19.37	19.37	0
11:09	19.37	19.37	19.37	19.37	0
11:08	19.37	19.37	19.37	19.37	0
11:07	19.37	19.37	19.37	19.37	0
11:06	19.37	19.37	19.37	19.37	0
11:05	19.37	19.37	19.37	19.37	0
11:04	19.37	19.37	19.37	19.37	0
11:03	19.37	19.37	19.37	19.37	0
11:02	19.37	19.37	19.37	19.37	177
11:01	19.33	19.33	19.33	19.33	0
11:00	19.33	19.33	19.33	19.33	0
10:59	19.33	19.33	19.33	19.33	0
10:58	19.33	19.33	19.33	19.33	0
10:57	19.33	19.33	19.33	19.33	0
10:56	19.33	19.33	19.33	19.33	0
10:55	19.33	19.33	19.33	19.33	0
10:54	19.33	19.33	19.33	19.33	0
10:53	19.33	19.33	19.33	19.33	0
10:52	19.33	19.33	19.33	19.33	0
10:51	19.33	19.33	19.33	19.33	0
10:50	19.33	19.33	19.33	19.33	0
10:49	19.33	19.33	19.33	19.33	123
10:48	19.35	19.35	19.35	19.35	0
10:47	19.35	19.35	19.35	19.35	0
10:46	19.35	19.35	19.35	19.35	0
10:45	19.35	19.35	19.35	19.35	4
10:44	19.32	19.32	19.32	19.32	0
10:43	19.32	19.32	19.32	19.32	0
10:42	19.32	19.32	19.32	19.32	0
10:41	19.32	19.32	19.32	19.32	0
10:40	19.32	19.32	19.32	19.32	0
10:39	19.32	19.32	19.32	19.32	0
10:38	19.32	19.32	19.32	19.32	516
10:37	19.33	19.33	19.33	19.33	0
10:36	19.33	19.33	19.33	19.33	612
10:35	19.34	19.35	19.35	19.34	739
10:34	19.35	19.35	19.35	19.35	0
10:33	19.35	19.35	19.35	19.35	0
10:32	19.35	19.35	19.35	19.35	0
10:31	19.35	19.35	19.35	19.35	0
10:30	19.35	19.35	19.35	19.35	0
10:29	19.35	19.35	19.35	19.35	0
10:28	19.35	19.36	19.36	19.35	753
10:27	19.4	19.4	19.4	19.4	0
10:26	19.4	19.4	19.4	19.4	0
10:25	19.4	19.4	19.4	19.4	0
10:24	19.4	19.4	19.4	19.4	0
10:23	19.4	19.4	19.4	19.4	0
10:22	19.4	19.4	19.4	19.4	0
10:21	19.4	19.4	19.4	19.4	0
10:20	19.4	19.4	19.4	19.4	67
10:19	19.4	19.4	19.4	19.4	0
10:18	19.4	19.4	19.4	19.4	0
10:17	19.4	19.4	19.4	19.4	0
10:16	19.4	19.4	19.4	19.4	0
10:15	19.4	19.4	19.4	19.4	0
10:14	19.4	19.4	19.4	19.4	0
10:13	19.4	19.4	19.4	19.4	10
10:12	19.38	19.38	19.38	19.38	40
10:11	19.38	19.38	19.38	19.38	945
10:10	19.5	19.5	19.5	19.5	0
10:09	19.5	19.5	19.5	19.5	0
10:08	19.5	19.5	19.5	19.5	0
10:07	19.5	19.5	19.5	19.5	0
10:06	19.5	19.5	19.5	19.5	0
10:05	19.5	19.5	19.5	19.5	0
10:04	19.5	19.5	19.5	19.5	0
10:03	19.5	19.5	19.5	19.5	253
10:02	19.49	19.49	19.49	19.49	0
10:01	19.49	19.49	19.49	19.49	16
10:00	19.5	19.5	19.5	19.5	837
09:59	19.46	19.46	19.46	19.46	27
09:58	19.45	19.45	19.45	19.45	94
09:57	19.41	19.41	19.41	19.41	0
09:56	19.41	19.41	19.41	19.41	0
09:55	19.41	19.41	19.41	19.41	5
09:54	19.45	19.45	19.45	19.45	0
09:53	19.45	19.45	19.45	19.45	0
09:52	19.45	19.46	19.46	19.45	59
09:51	19.46	19.47	19.47	19.46	54
09:50	19.48	19.48	19.48	19.48	0
09:49	19.48	19.47	19.48	19.47	469
09:48	19.44	19.44	19.44	19.44	331
09:47	19.41	19.41	19.41	19.41	0
09:46	19.41	19.41	19.41	19.41	0
09:45	19.41	19.41	19.41	19.41	37
09:44	19.45	19.45	19.45	19.45	0
09:43	19.45	19.45	19.45	19.45	0
09:42	19.45	19.45	19.45	19.45	44
09:41	19.46	19.45	19.46	19.45	230
09:40	19.45	19.45	19.45	19.45	0
09:39	19.45	19.45	19.45	19.45	129
09:38	19.46	19.46	19.46	19.46	0
09:37	19.46	19.46	19.46	19.46	113
09:36	19.44	19.42	19.44	19.42	385
09:35	19.44	19.44	19.44	19.44	0
09:34	19.44	19.44	19.44	19.44	0
09:33	19.44	19.44	19.44	19.44	0
09:32	19.44	19.44	19.44	19.44	0
09:31	19.44	19.4	19.44	19.4	666
09:30	19.39	19.39	19.39	19.39	133
09:29	19.35	19.35	19.35	19.35	0
09:28	19.35	19.35	19.35	19.35	4
09:27	19.35	19.36	19.36	19.35	62
09:26	19.35	19.35	19.35	19.35	0
09:25	19.35	19.35	19.35	19.35	0
09:24	19.35	19.35	19.35	19.35	10
09:23	19.35	19.35	19.35	19.35	99
09:22	19.32	19.32	19.32	19.32	0
09:21	19.32	19.32	19.32	19.32	0
09:20	19.32	19.32	19.32	19.32	15
09:19	19.33	19.33	19.33	19.33	47
09:18	19.31	19.31	19.31	19.31	0
09:17	19.31	19.31	19.31	19.31	150
09:16	19.31	19.31	19.31	19.31	25
09:15	19.31	19.31	19.31	19.31	107
09:14	19.33	19.33	19.33	19.33	0
09:13	19.33	19.33	19.33	19.33	7
09:12	19.33	19.33	19.33	19.33	23
09:11	19.32	19.32	19.32	19.32	106
09:10	19.34	19.34	19.34	19.34	0
09:09	19.34	19.34	19.34	19.34	0
09:08	19.34	19.34	19.34	19.34	133
09:07	19.33	19.33	19.33	19.33	21
09:06	19.33	19.33	19.33	19.33	17
09:05	19.32	19.32	19.32	19.32	51
09:04	19.3	19.3	19.3	19.3	0
09:03	19.3	19.3	19.3	19.3	0
09:02	19.3	19.3	19.3	19.3	76
09:01	19.33	19.34	19.34	19.31	80

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)