成交	20.39	昨收	20.04
漲跌	0.35	開盤	20.16
漲跌幅	1.75%	最高	20.39
買進	20.39	最低	20.09
賣出	20.40	單量	33
漲停價	0.00	總量	9530
跌停價	0.00	昨量	18695

委買價	委買量	委賣價	委賣量
20.39	1203	20.40	125
20.38	595	20.41	17
20.37	511	20.42	158
20.36	529	20.43	80
20.35	510	20.44	22

時間	成交	開	高	低	量
13:30	20.39	20.39	20.39	20.39	515
13:29	20.34	20.34	20.34	20.34	0
13:28	20.34	20.34	20.34	20.34	0
13:27	20.34	20.34	20.34	20.34	0
13:26	20.34	20.34	20.34	20.34	0
13:25	20.34	20.34	20.34	20.34	64
13:24	20.34	20.34	20.34	20.34	0
13:23	20.34	20.34	20.34	20.34	21
13:22	20.32	20.32	20.32	20.31	217
13:21	20.3	20.3	20.3	20.3	51
13:20	20.3	20.32	20.33	20.3	310
13:19	20.33	20.33	20.33	20.33	37
13:18	20.33	20.33	20.33	20.33	162
13:17	20.35	20.34	20.35	20.34	72
13:16	20.32	20.32	20.32	20.32	0
13:15	20.32	20.32	20.32	20.32	15
13:14	20.34	20.34	20.34	20.34	0
13:13	20.34	20.34	20.34	20.34	0
13:12	20.34	20.34	20.34	20.34	0
13:11	20.34	20.34	20.34	20.34	36
13:10	20.38	20.38	20.38	20.38	4
13:09	20.39	20.39	20.39	20.39	121
13:08	20.38	20.37	20.38	20.37	116
13:07	20.38	20.36	20.38	20.36	135
13:06	20.33	20.37	20.37	20.33	141
13:05	20.38	20.37	20.38	20.36	83
13:04	20.37	20.35	20.37	20.35	127
13:03	20.35	20.33	20.35	20.33	227
13:02	20.33	20.33	20.33	20.33	69
13:01	20.31	20.28	20.32	20.28	588
13:00	20.27	20.26	20.27	20.26	26
12:59	20.26	20.26	20.26	20.26	3
12:58	20.26	20.26	20.26	20.26	1
12:57	20.27	20.27	20.27	20.27	3
12:56	20.26	20.26	20.26	20.26	24
12:55	20.25	20.25	20.25	20.25	0
12:54	20.25	20.25	20.25	20.25	0
12:53	20.25	20.24	20.25	20.24	153
12:52	20.24	20.23	20.24	20.23	13
12:51	20.23	20.23	20.23	20.23	8
12:50	20.23	20.23	20.23	20.23	6
12:49	20.23	20.23	20.23	20.23	2
12:48	20.23	20.23	20.23	20.23	0
12:47	20.23	20.23	20.23	20.23	0
12:46	20.23	20.23	20.23	20.23	0
12:45	20.23	20.23	20.23	20.23	0
12:44	20.23	20.23	20.23	20.23	0
12:43	20.23	20.23	20.23	20.23	0
12:42	20.23	20.23	20.23	20.23	0
12:41	20.23	20.23	20.23	20.23	0
12:40	20.23	20.23	20.23	20.23	0
12:39	20.23	20.23	20.23	20.23	0
12:38	20.23	20.23	20.23	20.23	0
12:37	20.23	20.23	20.23	20.23	9
12:36	20.23	20.23	20.23	20.23	1
12:35	20.23	20.23	20.23	20.23	0
12:34	20.23	20.23	20.23	20.23	0
12:33	20.23	20.23	20.23	20.23	0
12:32	20.23	20.23	20.23	20.23	2
12:31	20.22	20.22	20.22	20.22	0
12:30	20.22	20.22	20.22	20.22	0
12:29	20.22	20.22	20.22	20.22	0
12:28	20.22	20.22	20.22	20.22	0
12:27	20.22	20.22	20.22	20.22	0
12:26	20.22	20.22	20.22	20.22	1
12:25	20.23	20.23	20.23	20.23	0
12:24	20.23	20.23	20.23	20.23	5
12:23	20.23	20.23	20.23	20.23	0
12:22	20.23	20.23	20.23	20.23	0
12:21	20.23	20.23	20.23	20.23	0
12:20	20.23	20.23	20.23	20.23	0
12:19	20.23	20.23	20.23	20.23	0
12:18	20.23	20.23	20.23	20.23	6
12:17	20.22	20.22	20.22	20.22	0
12:16	20.22	20.22	20.22	20.22	0
12:15	20.22	20.22	20.22	20.22	5
12:14	20.21	20.21	20.21	20.21	0
12:13	20.21	20.21	20.21	20.21	15
12:12	20.21	20.21	20.21	20.21	5
12:11	20.25	20.25	20.25	20.25	0
12:10	20.25	20.25	20.25	20.25	0
12:09	20.25	20.25	20.25	20.25	0
12:08	20.25	20.25	20.25	20.25	0
12:07	20.25	20.25	20.25	20.25	0
12:06	20.25	20.25	20.25	20.25	0
12:05	20.25	20.25	20.25	20.25	0
12:04	20.25	20.25	20.25	20.25	4
12:03	20.24	20.24	20.24	20.24	0
12:02	20.24	20.24	20.24	20.24	5
12:01	20.24	20.24	20.24	20.24	0
12:00	20.24	20.24	20.24	20.24	0
11:59	20.24	20.24	20.24	20.24	0
11:58	20.24	20.24	20.24	20.24	0
11:57	20.24	20.24	20.24	20.24	0
11:56	20.24	20.24	20.24	20.24	0
11:55	20.24	20.24	20.24	20.24	8
11:54	20.23	20.23	20.23	20.23	4
11:53	20.23	20.23	20.23	20.23	0
11:52	20.23	20.23	20.23	20.23	0
11:51	20.23	20.23	20.23	20.23	2
11:50	20.22	20.22	20.22	20.22	3
11:49	20.25	20.25	20.25	20.25	0
11:48	20.25	20.25	20.25	20.25	0
11:47	20.25	20.25	20.25	20.25	1
11:46	20.27	20.27	20.27	20.27	0
11:45	20.27	20.27	20.27	20.27	0
11:44	20.27	20.27	20.27	20.27	0
11:43	20.27	20.27	20.27	20.27	0
11:42	20.27	20.27	20.27	20.27	0
11:41	20.27	20.27	20.27	20.27	0
11:40	20.27	20.27	20.27	20.27	20
11:39	20.26	20.26	20.26	20.26	0
11:38	20.26	20.27	20.27	20.26	4
11:37	20.26	20.26	20.26	20.26	2
11:36	20.27	20.27	20.27	20.27	20
11:35	20.29	20.29	20.29	20.29	0
11:34	20.29	20.29	20.29	20.29	1
11:33	20.28	20.28	20.28	20.28	0
11:32	20.28	20.29	20.29	20.28	51
11:31	20.29	20.27	20.29	20.27	10
11:30	20.28	20.28	20.28	20.28	65
11:29	20.28	20.25	20.28	20.25	81
11:28	20.25	20.24	20.25	20.24	70
11:27	20.24	20.24	20.24	20.24	0
11:26	20.24	20.24	20.24	20.24	0
11:25	20.24	20.24	20.24	20.24	0
11:24	20.24	20.24	20.24	20.24	0
11:23	20.24	20.25	20.25	20.23	13
11:22	20.25	20.25	20.25	20.25	0
11:21	20.25	20.25	20.25	20.25	64
11:20	20.22	20.22	20.22	20.22	50
11:19	20.21	20.21	20.21	20.21	11
11:18	20.2	20.2	20.2	20.2	0
11:17	20.2	20.2	20.2	20.2	0
11:16	20.2	20.2	20.2	20.2	0
11:15	20.2	20.2	20.2	20.2	7
11:14	20.2	20.2	20.2	20.2	0
11:13	20.2	20.2	20.2	20.2	0
11:12	20.2	20.2	20.2	20.2	0
11:11	20.2	20.2	20.2	20.2	0
11:10	20.2	20.2	20.2	20.2	0
11:09	20.2	20.2	20.2	20.2	1
11:08	20.16	20.16	20.16	20.16	2
11:07	20.13	20.13	20.13	20.13	29
11:06	20.14	20.14	20.14	20.14	0
11:05	20.14	20.14	20.14	20.14	0
11:04	20.14	20.14	20.14	20.14	10
11:03	20.15	20.15	20.15	20.15	97
11:02	20.16	20.16	20.16	20.16	10
11:01	20.16	20.16	20.16	20.16	13
11:00	20.17	20.17	20.17	20.17	0
10:59	20.17	20.17	20.17	20.17	0
10:58	20.17	20.17	20.17	20.17	15
10:57	20.19	20.19	20.19	20.19	0
10:56	20.19	20.19	20.19	20.19	0
10:55	20.19	20.19	20.19	20.19	0
10:54	20.19	20.19	20.19	20.19	0
10:53	20.19	20.19	20.19	20.19	0
10:52	20.19	20.19	20.19	20.19	0
10:51	20.19	20.19	20.19	20.19	0
10:50	20.19	20.19	20.19	20.19	0
10:49	20.19	20.19	20.19	20.19	0
10:48	20.19	20.19	20.19	20.19	0
10:47	20.19	20.19	20.19	20.19	0
10:46	20.19	20.19	20.19	20.19	0
10:45	20.19	20.19	20.19	20.19	11
10:44	20.17	20.17	20.17	20.17	0
10:43	20.17	20.17	20.17	20.17	13
10:42	20.18	20.18	20.18	20.18	0
10:41	20.18	20.19	20.19	20.18	7
10:40	20.21	20.19	20.21	20.17	42
10:39	20.2	20.2	20.2	20.2	0
10:38	20.2	20.19	20.2	20.19	11
10:37	20.18	20.18	20.18	20.18	0
10:36	20.18	20.18	20.18	20.18	0
10:35	20.18	20.18	20.18	20.18	0
10:34	20.18	20.18	20.18	20.18	5
10:33	20.2	20.2	20.2	20.2	0
10:32	20.2	20.2	20.2	20.2	1
10:31	20.18	20.18	20.18	20.18	51
10:30	20.14	20.14	20.14	20.14	0
10:29	20.14	20.14	20.14	20.14	0
10:28	20.14	20.14	20.14	20.14	0
10:27	20.14	20.14	20.14	20.14	0
10:26	20.14	20.14	20.14	20.14	0
10:25	20.14	20.16	20.16	20.14	1299
10:24	20.18	20.18	20.18	20.18	0
10:23	20.18	20.18	20.18	20.18	0
10:22	20.18	20.18	20.18	20.18	0
10:21	20.18	20.18	20.18	20.18	0
10:20	20.18	20.18	20.18	20.18	0
10:19	20.18	20.18	20.18	20.18	0
10:18	20.18	20.18	20.18	20.18	0
10:17	20.18	20.18	20.18	20.18	0
10:16	20.18	20.18	20.18	20.18	0
10:15	20.18	20.18	20.18	20.18	0
10:14	20.18	20.18	20.18	20.18	8
10:13	20.24	20.24	20.24	20.24	0
10:12	20.24	20.24	20.24	20.24	0
10:11	20.24	20.24	20.24	20.24	0
10:10	20.24	20.24	20.24	20.24	24
10:09	20.17	20.17	20.17	20.17	0
10:08	20.17	20.17	20.17	20.17	14
10:07	20.16	20.16	20.16	20.16	27
10:06	20.15	20.15	20.15	20.15	40
10:05	20.16	20.16	20.16	20.16	210
10:04	20.23	20.22	20.23	20.22	50
10:03	20.24	20.24	20.24	20.24	0
10:02	20.24	20.24	20.24	20.24	6
10:01	20.24	20.24	20.24	20.24	63
10:00	20.32	20.32	20.32	20.32	0
09:59	20.32	20.32	20.32	20.32	0
09:58	20.32	20.32	20.32	20.32	0
09:57	20.32	20.32	20.32	20.32	7
09:56	20.33	20.33	20.33	20.33	55
09:55	20.32	20.32	20.32	20.32	132
09:54	20.3	20.3	20.3	20.3	236
09:53	20.25	20.25	20.25	20.25	137
09:52	20.22	20.22	20.22	20.22	0
09:51	20.22	20.2	20.22	20.2	32
09:50	20.18	20.18	20.18	20.18	0
09:49	20.18	20.18	20.18	20.18	0
09:48	20.18	20.18	20.18	20.18	0
09:47	20.18	20.18	20.18	20.18	0
09:46	20.18	20.18	20.18	20.18	250
09:45	20.2	20.2	20.2	20.2	0
09:44	20.2	20.2	20.2	20.2	15
09:43	20.21	20.21	20.21	20.21	0
09:42	20.21	20.21	20.21	20.21	0
09:41	20.21	20.21	20.21	20.21	165
09:40	20.27	20.27	20.27	20.27	0
09:39	20.27	20.27	20.27	20.27	0
09:38	20.27	20.27	20.27	20.27	0
09:37	20.27	20.27	20.27	20.27	143
09:36	20.22	20.22	20.22	20.22	134
09:35	20.17	20.17	20.17	20.17	0
09:34	20.17	20.17	20.17	20.17	134
09:33	20.29	20.29	20.29	20.29	0
09:32	20.29	20.29	20.29	20.29	0
09:31	20.29	20.29	20.29	20.29	0
09:30	20.29	20.28	20.29	20.28	195
09:29	20.28	20.25	20.28	20.25	144
09:28	20.25	20.22	20.25	20.22	152
09:27	20.21	20.22	20.22	20.21	5
09:26	20.22	20.21	20.22	20.21	11
09:25	20.22	20.22	20.22	20.22	13
09:24	20.21	20.21	20.21	20.21	5
09:23	20.21	20.23	20.23	20.21	25
09:22	20.21	20.21	20.21	20.21	0
09:21	20.21	20.25	20.25	20.21	31
09:20	20.25	20.25	20.25	20.25	0
09:19	20.25	20.24	20.25	20.24	183
09:18	20.24	20.23	20.24	20.23	42
09:17	20.23	20.23	20.23	20.23	109
09:16	20.22	20.14	20.22	20.14	394
09:15	20.15	20.15	20.15	20.15	26
09:14	20.15	20.15	20.15	20.15	0
09:13	20.15	20.15	20.15	20.15	21
09:12	20.12	20.12	20.12	20.12	0
09:11	20.12	20.12	20.12	20.12	2
09:10	20.11	20.11	20.11	20.11	10
09:09	20.11	20.11	20.11	20.11	2
09:08	20.11	20.12	20.12	20.1	115
09:07	20.12	20.09	20.12	20.09	2
09:06	20.08	20.09	20.09	20.08	12
09:05	20.08	20.1	20.1	20.08	65
09:04	20.1	20.11	20.11	20.1	104
09:03	20.12	20.14	20.14	20.12	30
09:02	20.12	20.1	20.12	20.1	9
09:01	20.11	20.16	20.2	20.1	429

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)