成交	19.49	昨收	19.36
漲跌	0.13	開盤	19.34
漲跌幅	0.67%	最高	19.69
買進	19.48	最低	19.18
賣出	19.49	單量	40
漲停價	0.00	總量	37614
跌停價	0.00	昨量	23835

委買價	委買量	委賣價	委賣量
19.48	331	19.49	233
19.47	40	19.50	536
19.46	32	19.51	611
19.45	803	19.52	189
19.44	809	19.53	21

時間	成交	開	高	低	量
13:30	19.49	19.49	19.49	19.49	625
13:29	19.49	19.49	19.49	19.49	0
13:28	19.49	19.49	19.49	19.49	0
13:27	19.49	19.49	19.49	19.49	0
13:26	19.49	19.49	19.49	19.49	0
13:25	19.49	19.49	19.49	19.49	42
13:24	19.5	19.5	19.5	19.5	158
13:23	19.5	19.49	19.5	19.48	179
13:22	19.48	19.49	19.49	19.48	79
13:21	19.5	19.5	19.5	19.5	19
13:20	19.49	19.52	19.52	19.48	370
13:19	19.53	19.52	19.53	19.52	27
13:18	19.52	19.54	19.54	19.52	106
13:17	19.54	19.55	19.55	19.54	72
13:16	19.56	19.56	19.56	19.55	162
13:15	19.56	19.56	19.56	19.56	0
13:14	19.56	19.56	19.56	19.56	31
13:13	19.57	19.57	19.57	19.57	2
13:12	19.57	19.57	19.57	19.57	35
13:11	19.58	19.58	19.58	19.58	44
13:10	19.6	19.6	19.6	19.6	7
13:09	19.61	19.6	19.61	19.6	36
13:08	19.62	19.62	19.62	19.62	10
13:07	19.62	19.62	19.62	19.62	25
13:06	19.62	19.62	19.62	19.62	30
13:05	19.62	19.62	19.62	19.61	20
13:04	19.63	19.63	19.63	19.63	4
13:03	19.61	19.6	19.61	19.59	41
13:02	19.6	19.61	19.61	19.6	25
13:01	19.62	19.65	19.65	19.61	62
13:00	19.66	19.66	19.66	19.66	8
12:59	19.66	19.66	19.66	19.66	12
12:58	19.65	19.65	19.65	19.65	37
12:57	19.66	19.66	19.66	19.66	0
12:56	19.66	19.66	19.66	19.66	7
12:55	19.67	19.67	19.67	19.67	0
12:54	19.67	19.67	19.67	19.67	116
12:53	19.67	19.67	19.67	19.67	10
12:52	19.67	19.68	19.68	19.67	25
12:51	19.67	19.67	19.67	19.67	15
12:50	19.67	19.67	19.67	19.67	73
12:49	19.67	19.66	19.67	19.66	25
12:48	19.67	19.67	19.67	19.67	0
12:47	19.67	19.67	19.67	19.67	0
12:46	19.67	19.67	19.67	19.67	0
12:45	19.67	19.67	19.67	19.67	0
12:44	19.67	19.67	19.67	19.67	1
12:43	19.67	19.67	19.67	19.67	0
12:42	19.67	19.67	19.67	19.67	5
12:41	19.68	19.67	19.68	19.67	21
12:40	19.67	19.67	19.67	19.67	1
12:39	19.67	19.67	19.67	19.67	0
12:38	19.67	19.67	19.67	19.67	2
12:37	19.66	19.66	19.66	19.66	13
12:36	19.66	19.66	19.66	19.66	0
12:35	19.66	19.66	19.66	19.66	1
12:34	19.66	19.66	19.67	19.66	20
12:33	19.66	19.67	19.67	19.66	92
12:32	19.67	19.67	19.67	19.67	0
12:31	19.67	19.67	19.67	19.67	1
12:30	19.66	19.66	19.66	19.66	22
12:29	19.65	19.65	19.65	19.65	0
12:28	19.65	19.66	19.66	19.65	50
12:27	19.66	19.67	19.67	19.66	4
12:26	19.66	19.66	19.66	19.66	70
12:25	19.66	19.66	19.66	19.66	2
12:24	19.67	19.67	19.67	19.67	0
12:23	19.67	19.66	19.67	19.66	57
12:22	19.66	19.66	19.66	19.66	55
12:21	19.66	19.66	19.66	19.66	54
12:20	19.66	19.66	19.66	19.66	10
12:19	19.66	19.66	19.66	19.66	2
12:18	19.66	19.66	19.66	19.66	87
12:17	19.66	19.66	19.66	19.66	0
12:16	19.66	19.66	19.66	19.66	28
12:15	19.65	19.65	19.65	19.65	3
12:14	19.66	19.66	19.66	19.66	0
12:13	19.66	19.66	19.66	19.66	3
12:12	19.66	19.65	19.66	19.65	39
12:11	19.66	19.66	19.66	19.66	10
12:10	19.67	19.67	19.67	19.67	1
12:09	19.67	19.67	19.67	19.67	0
12:08	19.67	19.67	19.67	19.67	0
12:07	19.67	19.67	19.67	19.67	0
12:06	19.67	19.67	19.67	19.67	4
12:05	19.67	19.67	19.67	19.67	29
12:04	19.67	19.67	19.67	19.67	406
12:03	19.67	19.67	19.67	19.67	20
12:02	19.67	19.67	19.67	19.67	2
12:01	19.67	19.67	19.67	19.67	14
12:00	19.67	19.67	19.67	19.67	73
11:59	19.67	19.67	19.67	19.67	38
11:58	19.67	19.67	19.67	19.67	61
11:57	19.67	19.67	19.67	19.67	265
11:56	19.67	19.67	19.67	19.67	3
11:55	19.67	19.67	19.67	19.67	45
11:54	19.66	19.66	19.66	19.66	5
11:53	19.67	19.67	19.67	19.67	7
11:52	19.67	19.66	19.67	19.66	217
11:51	19.66	19.66	19.66	19.66	36
11:50	19.66	19.66	19.66	19.66	9
11:49	19.66	19.66	19.66	19.66	2
11:48	19.66	19.66	19.66	19.66	54
11:47	19.65	19.65	19.65	19.65	40
11:46	19.64	19.64	19.64	19.64	22
11:45	19.65	19.65	19.65	19.65	0
11:44	19.65	19.65	19.65	19.65	0
11:43	19.65	19.65	19.65	19.65	2
11:42	19.65	19.65	19.65	19.65	27
11:41	19.65	19.65	19.65	19.65	33
11:40	19.64	19.64	19.64	19.64	10
11:39	19.66	19.66	19.66	19.66	3
11:38	19.67	19.67	19.67	19.67	0
11:37	19.67	19.67	19.67	19.67	0
11:36	19.67	19.67	19.67	19.67	44
11:35	19.67	19.67	19.67	19.67	101
11:34	19.66	19.66	19.67	19.66	174
11:33	19.66	19.66	19.66	19.66	37
11:32	19.66	19.67	19.67	19.66	50
11:31	19.68	19.69	19.69	19.68	388
11:30	19.68	19.66	19.68	19.66	199
11:29	19.66	19.64	19.66	19.64	110
11:28	19.65	19.65	19.65	19.65	50
11:27	19.67	19.67	19.67	19.67	0
11:26	19.67	19.67	19.67	19.66	34
11:25	19.67	19.67	19.68	19.67	209
11:24	19.64	19.65	19.65	19.64	11
11:23	19.65	19.65	19.65	19.65	1
11:22	19.67	19.65	19.67	19.65	38
11:21	19.68	19.67	19.68	19.67	255
11:20	19.65	19.65	19.65	19.65	0
11:19	19.65	19.65	19.65	19.65	13
11:18	19.67	19.66	19.68	19.66	562
11:17	19.66	19.66	19.66	19.66	194
11:16	19.65	19.64	19.65	19.63	222
11:15	19.64	19.62	19.64	19.62	662
11:14	19.6	19.59	19.6	19.59	59
11:13	19.59	19.6	19.6	19.59	11
11:12	19.6	19.6	19.6	19.6	325
11:11	19.59	19.58	19.6	19.58	101
11:10	19.56	19.55	19.56	19.55	32
11:09	19.53	19.53	19.53	19.53	8
11:08	19.51	19.51	19.51	19.51	11
11:07	19.5	19.5	19.5	19.5	46
11:06	19.45	19.45	19.45	19.45	0
11:05	19.45	19.45	19.45	19.45	0
11:04	19.45	19.45	19.45	19.45	0
11:03	19.45	19.48	19.48	19.45	219
11:02	19.49	19.49	19.49	19.49	288
11:01	19.52	19.52	19.52	19.52	0
11:00	19.52	19.52	19.52	19.52	5
10:59	19.53	19.53	19.53	19.53	0
10:58	19.53	19.52	19.53	19.52	33
10:57	19.59	19.59	19.59	19.59	0
10:56	19.59	19.59	19.59	19.59	66
10:55	19.61	19.61	19.61	19.61	0
10:54	19.61	19.61	19.61	19.61	0
10:53	19.61	19.61	19.61	19.61	0
10:52	19.61	19.61	19.61	19.61	0
10:51	19.61	19.61	19.61	19.61	161
10:50	19.59	19.59	19.59	19.59	75
10:49	19.57	19.57	19.57	19.57	0
10:48	19.57	19.57	19.57	19.57	6
10:47	19.55	19.55	19.55	19.55	0
10:46	19.55	19.55	19.55	19.55	45
10:45	19.58	19.58	19.58	19.58	0
10:44	19.58	19.57	19.58	19.57	232
10:43	19.53	19.53	19.53	19.53	45
10:42	19.6	19.6	19.6	19.6	0
10:41	19.6	19.6	19.6	19.6	0
10:40	19.6	19.6	19.6	19.6	0
10:39	19.6	19.6	19.6	19.6	0
10:38	19.6	19.6	19.6	19.6	0
10:37	19.6	19.6	19.6	19.6	91
10:36	19.59	19.59	19.59	19.59	23
10:35	19.59	19.59	19.59	19.59	0
10:34	19.59	19.57	19.59	19.57	661
10:33	19.55	19.55	19.55	19.55	267
10:32	19.51	19.5	19.51	19.5	4
10:31	19.5	19.5	19.5	19.5	530
10:30	19.52	19.52	19.52	19.52	0
10:29	19.52	19.52	19.52	19.52	0
10:28	19.52	19.52	19.52	19.52	23
10:27	19.52	19.52	19.52	19.52	1
10:26	19.53	19.53	19.53	19.53	18
10:25	19.58	19.58	19.58	19.58	0
10:24	19.58	19.58	19.58	19.58	0
10:23	19.58	19.58	19.58	19.58	0
10:22	19.58	19.58	19.58	19.58	38
10:21	19.59	19.59	19.59	19.59	0
10:20	19.59	19.59	19.59	19.59	0
10:19	19.59	19.59	19.59	19.59	13
10:18	19.57	19.57	19.57	19.57	30
10:17	19.55	19.55	19.55	19.55	0
10:16	19.55	19.55	19.55	19.55	37
10:15	19.57	19.57	19.57	19.57	8
10:14	19.59	19.59	19.59	19.59	0
10:13	19.59	19.59	19.59	19.59	45
10:12	19.58	19.58	19.58	19.58	0
10:11	19.58	19.58	19.58	19.58	13
10:10	19.62	19.62	19.62	19.62	0
10:09	19.62	19.62	19.62	19.62	0
10:08	19.62	19.62	19.62	19.62	2
10:07	19.62	19.61	19.62	19.61	403
10:06	19.59	19.59	19.59	19.59	0
10:05	19.59	19.58	19.59	19.58	9
10:04	19.6	19.6	19.6	19.6	218
10:03	19.58	19.58	19.58	19.58	0
10:02	19.58	19.58	19.58	19.58	0
10:01	19.58	19.58	19.58	19.58	0
10:00	19.58	19.58	19.58	19.58	140
09:59	19.54	19.5	19.54	19.5	692
09:58	19.51	19.51	19.51	19.51	52
09:57	19.52	19.54	19.54	19.52	166
09:56	19.54	19.54	19.54	19.54	22
09:55	19.61	19.61	19.61	19.61	0
09:54	19.61	19.59	19.61	19.59	532
09:53	19.56	19.58	19.58	19.56	169
09:52	19.61	19.61	19.61	19.61	5
09:51	19.6	19.6	19.62	19.6	61
09:50	19.61	19.61	19.61	19.61	264
09:49	19.6	19.63	19.63	19.6	113
09:48	19.62	19.64	19.64	19.62	657
09:47	19.68	19.69	19.69	19.68	216
09:46	19.68	19.63	19.68	19.63	364
09:45	19.6	19.6	19.6	19.6	55
09:44	19.57	19.56	19.57	19.56	37
09:43	19.55	19.55	19.55	19.55	107
09:42	19.58	19.58	19.58	19.58	41
09:41	19.59	19.59	19.59	19.59	54
09:40	19.66	19.67	19.69	19.66	562
09:39	19.67	19.67	19.67	19.67	231
09:38	19.68	19.6	19.69	19.6	1307
09:37	19.6	19.57	19.6	19.57	1455
09:36	19.54	19.49	19.55	19.49	1454
09:35	19.49	19.47	19.5	19.47	434
09:34	19.49	19.4	19.49	19.39	2294
09:33	19.41	19.4	19.41	19.4	742
09:32	19.41	19.41	19.42	19.41	1072
09:31	19.4	19.31	19.4	19.26	1270
09:30	19.26	19.29	19.29	19.26	125
09:29	19.26	19.26	19.26	19.26	0
09:28	19.26	19.26	19.26	19.26	4
09:27	19.28	19.28	19.28	19.28	116
09:26	19.28	19.26	19.28	19.26	58
09:25	19.22	19.22	19.22	19.22	56
09:24	19.2	19.2	19.2	19.2	152
09:23	19.2	19.18	19.2	19.18	322
09:22	19.19	19.19	19.19	19.19	185
09:21	19.2	19.19	19.2	19.19	584
09:20	19.21	19.21	19.21	19.2	568
09:19	19.23	19.23	19.23	19.23	179
09:18	19.23	19.23	19.23	19.23	83
09:17	19.23	19.24	19.24	19.23	343
09:16	19.24	19.27	19.27	19.24	886
09:15	19.27	19.27	19.27	19.27	44
09:14	19.28	19.28	19.28	19.28	572
09:13	19.29	19.29	19.29	19.29	13
09:12	19.29	19.3	19.3	19.29	86
09:11	19.29	19.29	19.29	19.29	17
09:10	19.29	19.29	19.29	19.29	0
09:09	19.29	19.3	19.3	19.29	514
09:08	19.29	19.29	19.29	19.29	115
09:07	19.29	19.29	19.29	19.29	158
09:06	19.29	19.3	19.3	19.29	251
09:05	19.29	19.29	19.29	19.29	368
09:04	19.29	19.29	19.29	19.28	219
09:03	19.28	19.27	19.31	19.27	172
09:02	19.27	19.27	19.27	19.25	2722
09:01	19.29	19.34	19.34	19.24	2368

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)