成交	21.37	昨收	20.90
漲跌	0.47	開盤	21.09
漲跌幅	2.25%	最高	21.66
買進	21.36	最低	21.07
賣出	21.37	單量	24
漲停價	0.00	總量	26791
跌停價	0.00	昨量	31002

委買價	委買量	委賣價	委賣量
21.36	8	21.37	437
21.35	249	21.38	610
21.34	21	21.39	518
21.33	21	21.40	595
21.32	139	21.41	85

時間	成交	開	高	低	量
13:30	21.37	21.37	21.37	21.37	805
13:29	21.4	21.4	21.4	21.4	0
13:28	21.4	21.4	21.4	21.4	0
13:27	21.4	21.4	21.4	21.4	0
13:26	21.4	21.4	21.4	21.4	0
13:25	21.4	21.4	21.4	21.4	27
13:24	21.4	21.39	21.4	21.39	57
13:23	21.39	21.39	21.39	21.39	41
13:22	21.38	21.39	21.39	21.38	253
13:21	21.42	21.42	21.42	21.42	0
13:20	21.42	21.4	21.42	21.4	227
13:19	21.39	21.39	21.39	21.39	121
13:18	21.4	21.4	21.4	21.4	156
13:17	21.43	21.43	21.43	21.43	185
13:16	21.44	21.44	21.44	21.44	0
13:15	21.44	21.44	21.44	21.44	0
13:14	21.44	21.45	21.45	21.44	126
13:13	21.44	21.44	21.44	21.44	7
13:12	21.45	21.46	21.46	21.45	106
13:11	21.46	21.48	21.48	21.46	55
13:10	21.48	21.48	21.48	21.48	6
13:09	21.49	21.49	21.49	21.49	3
13:08	21.49	21.49	21.49	21.49	1
13:07	21.49	21.49	21.49	21.49	10
13:06	21.47	21.47	21.47	21.47	10
13:05	21.49	21.48	21.49	21.48	25
13:04	21.49	21.51	21.51	21.49	88
13:03	21.53	21.55	21.55	21.53	44
13:02	21.53	21.53	21.53	21.53	5
13:01	21.51	21.56	21.56	21.51	13
13:00	21.57	21.57	21.57	21.57	0
12:59	21.57	21.57	21.57	21.57	1
12:58	21.58	21.58	21.58	21.58	2
12:57	21.59	21.59	21.59	21.59	0
12:56	21.59	21.59	21.59	21.59	1
12:55	21.59	21.59	21.59	21.59	0
12:54	21.59	21.59	21.59	21.59	10
12:53	21.59	21.59	21.59	21.59	0
12:52	21.59	21.59	21.59	21.59	0
12:51	21.59	21.59	21.59	21.59	1
12:50	21.6	21.6	21.6	21.6	0
12:49	21.6	21.6	21.6	21.6	0
12:48	21.6	21.59	21.6	21.59	14
12:47	21.59	21.59	21.59	21.59	1
12:46	21.59	21.59	21.59	21.59	2
12:45	21.6	21.6	21.6	21.6	0
12:44	21.6	21.6	21.6	21.6	0
12:43	21.6	21.6	21.6	21.6	0
12:42	21.6	21.6	21.6	21.6	2
12:41	21.59	21.59	21.59	21.59	0
12:40	21.59	21.59	21.59	21.59	0
12:39	21.59	21.59	21.59	21.59	5
12:38	21.59	21.59	21.59	21.59	9
12:37	21.59	21.59	21.59	21.59	6
12:36	21.59	21.59	21.59	21.59	7
12:35	21.6	21.6	21.6	21.6	0
12:34	21.6	21.6	21.6	21.6	304
12:33	21.59	21.6	21.6	21.59	11
12:32	21.59	21.59	21.59	21.59	7
12:31	21.6	21.6	21.6	21.6	14
12:30	21.6	21.6	21.6	21.6	6
12:29	21.6	21.6	21.6	21.6	24
12:28	21.6	21.6	21.6	21.6	1
12:27	21.6	21.6	21.6	21.6	2
12:26	21.6	21.6	21.6	21.6	1
12:25	21.6	21.6	21.6	21.6	2
12:24	21.6	21.6	21.6	21.6	0
12:23	21.6	21.6	21.6	21.6	1
12:22	21.6	21.6	21.6	21.6	0
12:21	21.6	21.6	21.6	21.6	2
12:20	21.61	21.61	21.61	21.61	10
12:19	21.61	21.61	21.61	21.61	1
12:18	21.61	21.61	21.61	21.61	0
12:17	21.61	21.61	21.61	21.61	19
12:16	21.61	21.61	21.61	21.61	0
12:15	21.61	21.61	21.61	21.61	1
12:14	21.61	21.61	21.61	21.61	1
12:13	21.61	21.62	21.62	21.61	24
12:12	21.61	21.61	21.61	21.61	0
12:11	21.61	21.61	21.61	21.61	18
12:10	21.6	21.61	21.61	21.6	33
12:09	21.62	21.62	21.62	21.62	3
12:08	21.62	21.61	21.62	21.61	30
12:07	21.61	21.6	21.61	21.6	4
12:06	21.59	21.58	21.59	21.58	22
12:05	21.58	21.58	21.58	21.58	2
12:04	21.57	21.57	21.57	21.57	0
12:03	21.57	21.57	21.57	21.57	0
12:02	21.57	21.57	21.57	21.57	2
12:01	21.56	21.56	21.56	21.56	0
12:00	21.56	21.57	21.59	21.56	27
11:59	21.56	21.56	21.56	21.56	1
11:58	21.59	21.59	21.59	21.59	0
11:57	21.59	21.6	21.6	21.59	23
11:56	21.59	21.59	21.59	21.59	1
11:55	21.59	21.6	21.6	21.59	72
11:54	21.6	21.61	21.61	21.6	102
11:53	21.62	21.62	21.62	21.62	0
11:52	21.62	21.62	21.62	21.62	0
11:51	21.62	21.62	21.62	21.62	0
11:50	21.62	21.62	21.62	21.62	102
11:49	21.63	21.63	21.63	21.63	0
11:48	21.63	21.63	21.63	21.63	109
11:47	21.62	21.62	21.62	21.62	112
11:46	21.62	21.62	21.62	21.62	15
11:45	21.62	21.62	21.62	21.62	3
11:44	21.63	21.63	21.63	21.63	4
11:43	21.63	21.63	21.63	21.63	8
11:42	21.63	21.64	21.64	21.63	109
11:41	21.64	21.64	21.64	21.64	0
11:40	21.64	21.64	21.64	21.64	53
11:39	21.64	21.64	21.64	21.64	34
11:38	21.63	21.62	21.63	21.62	15
11:37	21.61	21.61	21.61	21.61	0
11:36	21.61	21.61	21.62	21.61	11
11:35	21.61	21.61	21.61	21.61	6
11:34	21.61	21.61	21.61	21.61	3
11:33	21.63	21.63	21.63	21.63	6
11:32	21.65	21.65	21.65	21.65	0
11:31	21.65	21.66	21.66	21.65	8
11:30	21.66	21.66	21.66	21.66	90
11:29	21.66	21.66	21.66	21.65	211
11:28	21.65	21.64	21.65	21.64	209
11:27	21.63	21.61	21.63	21.61	391
11:26	21.61	21.58	21.61	21.58	888
11:25	21.59	21.57	21.59	21.57	177
11:24	21.56	21.56	21.56	21.56	60
11:23	21.57	21.55	21.59	21.55	391
11:22	21.55	21.55	21.55	21.55	194
11:21	21.55	21.51	21.55	21.51	26
11:20	21.52	21.53	21.53	21.52	32
11:19	21.52	21.51	21.52	21.51	29
11:18	21.5	21.5	21.5	21.5	13
11:17	21.52	21.52	21.52	21.52	1
11:16	21.52	21.52	21.52	21.52	57
11:15	21.51	21.51	21.51	21.51	0
11:14	21.51	21.5	21.51	21.5	74
11:13	21.5	21.5	21.5	21.5	17
11:12	21.52	21.52	21.52	21.52	0
11:11	21.52	21.5	21.52	21.5	11
11:10	21.5	21.46	21.5	21.46	123
11:09	21.46	21.46	21.46	21.46	9
11:08	21.47	21.47	21.47	21.47	6
11:07	21.48	21.48	21.48	21.48	3
11:06	21.48	21.48	21.48	21.48	25
11:05	21.48	21.48	21.48	21.48	16
11:04	21.49	21.52	21.52	21.48	82
11:03	21.5	21.5	21.5	21.5	27
11:02	21.56	21.56	21.56	21.56	0
11:01	21.56	21.56	21.56	21.56	0
11:00	21.56	21.55	21.56	21.55	85
10:59	21.55	21.55	21.55	21.55	28
10:58	21.56	21.54	21.56	21.54	10
10:57	21.54	21.58	21.58	21.54	86
10:56	21.59	21.58	21.59	21.58	490
10:55	21.57	21.56	21.57	21.56	159
10:54	21.55	21.51	21.55	21.51	293
10:53	21.5	21.5	21.51	21.5	25
10:52	21.5	21.51	21.51	21.5	113
10:51	21.51	21.51	21.52	21.5	454
10:50	21.51	21.48	21.51	21.48	1092
10:49	21.48	21.48	21.48	21.47	238
10:48	21.47	21.46	21.47	21.46	207
10:47	21.44	21.44	21.44	21.44	279
10:46	21.41	21.41	21.41	21.41	5
10:45	21.4	21.4	21.4	21.39	32
10:44	21.37	21.37	21.37	21.37	54
10:43	21.37	21.37	21.37	21.37	133
10:42	21.41	21.41	21.41	21.41	0
10:41	21.41	21.4	21.41	21.4	41
10:40	21.39	21.39	21.39	21.39	9
10:39	21.38	21.39	21.39	21.38	6
10:38	21.43	21.43	21.43	21.43	48
10:37	21.43	21.43	21.43	21.43	0
10:36	21.43	21.43	21.43	21.43	14
10:35	21.45	21.45	21.45	21.45	3
10:34	21.45	21.45	21.45	21.45	6
10:33	21.47	21.46	21.47	21.46	87
10:32	21.43	21.41	21.43	21.41	120
10:31	21.46	21.46	21.46	21.46	0
10:30	21.46	21.46	21.46	21.46	0
10:29	21.46	21.45	21.46	21.45	50
10:28	21.46	21.44	21.46	21.44	786
10:27	21.44	21.44	21.44	21.44	211
10:26	21.42	21.42	21.42	21.42	39
10:25	21.41	21.41	21.41	21.41	0
10:24	21.41	21.4	21.41	21.4	6
10:23	21.4	21.4	21.4	21.4	80
10:22	21.42	21.4	21.42	21.4	72
10:21	21.39	21.39	21.39	21.39	4
10:20	21.39	21.39	21.39	21.39	4
10:19	21.41	21.41	21.41	21.41	0
10:18	21.41	21.41	21.41	21.41	12
10:17	21.43	21.43	21.43	21.43	14
10:16	21.42	21.42	21.42	21.42	187
10:15	21.42	21.42	21.42	21.42	0
10:14	21.42	21.42	21.42	21.42	0
10:13	21.42	21.42	21.42	21.42	0
10:12	21.42	21.42	21.42	21.42	17
10:11	21.4	21.4	21.4	21.4	35
10:10	21.4	21.43	21.43	21.4	62
10:09	21.43	21.45	21.45	21.43	213
10:08	21.44	21.42	21.44	21.42	241
10:07	21.4	21.39	21.4	21.39	93
10:06	21.34	21.38	21.38	21.34	77
10:05	21.39	21.35	21.39	21.35	36
10:04	21.38	21.38	21.38	21.38	3
10:03	21.38	21.38	21.38	21.38	31
10:02	21.39	21.39	21.39	21.39	75
10:01	21.43	21.43	21.43	21.43	114
10:00	21.4	21.39	21.4	21.38	91
09:59	21.4	21.41	21.41	21.4	66
09:58	21.42	21.42	21.42	21.42	1199
09:57	21.37	21.36	21.37	21.36	30
09:56	21.34	21.32	21.34	21.32	199
09:55	21.36	21.35	21.36	21.35	141
09:54	21.35	21.32	21.35	21.32	255
09:53	21.35	21.35	21.35	21.35	0
09:52	21.35	21.35	21.35	21.35	0
09:51	21.35	21.35	21.35	21.35	0
09:50	21.35	21.35	21.35	21.35	0
09:49	21.35	21.33	21.35	21.33	1501
09:48	21.28	21.28	21.28	21.28	0
09:47	21.28	21.28	21.28	21.28	0
09:46	21.28	21.28	21.28	21.28	26
09:45	21.3	21.3	21.3	21.3	0
09:44	21.3	21.3	21.3	21.3	0
09:43	21.3	21.3	21.3	21.3	28
09:42	21.28	21.28	21.28	21.28	125
09:41	21.28	21.28	21.28	21.28	0
09:40	21.28	21.28	21.28	21.28	4
09:39	21.33	21.29	21.33	21.29	517
09:38	21.29	21.29	21.29	21.29	42
09:37	21.28	21.3	21.3	21.28	19
09:36	21.3	21.32	21.32	21.3	302
09:35	21.31	21.29	21.31	21.29	254
09:34	21.29	21.21	21.29	21.21	381
09:33	21.27	21.27	21.27	21.27	2
09:32	21.32	21.29	21.32	21.29	556
09:31	21.29	21.19	21.29	21.19	532
09:30	21.12	21.12	21.12	21.12	23
09:29	21.11	21.1	21.11	21.1	54
09:28	21.11	21.11	21.11	21.11	69
09:27	21.08	21.08	21.08	21.07	14
09:26	21.06	21.1	21.1	21.06	64
09:25	21.09	21.12	21.12	21.09	605
09:24	21.15	21.15	21.15	21.15	230
09:23	21.16	21.16	21.16	21.16	457
09:22	21.18	21.18	21.18	21.18	34
09:21	21.16	21.14	21.16	21.13	425
09:20	21.15	21.2	21.2	21.15	597
09:19	21.23	21.23	21.23	21.23	408
09:18	21.24	21.24	21.24	21.24	215
09:17	21.25	21.23	21.25	21.23	131
09:16	21.26	21.2	21.26	21.2	544
09:15	21.2	21.21	21.21	21.2	36
09:14	21.2	21.19	21.2	21.19	56
09:13	21.19	21.19	21.19	21.19	122
09:12	21.21	21.21	21.21	21.21	0
09:11	21.21	21.2	21.21	21.2	64
09:10	21.2	21.21	21.21	21.2	227
09:09	21.22	21.21	21.22	21.21	166
09:08	21.2	21.2	21.2	21.2	86
09:07	21.2	21.19	21.2	21.19	103
09:06	21.19	21.21	21.21	21.19	52
09:05	21.2	21.2	21.2	21.2	209
09:04	21.2	21.18	21.2	21.18	643
09:03	21.18	21.23	21.23	21.18	79
09:02	21.23	21.23	21.23	21.23	68
09:01	21.23	21.09	21.27	21.09	1257

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)