成交	19.80	昨收	19.49
漲跌	0.31	開盤	19.90
漲跌幅	1.59%	最高	19.94
買進	19.79	最低	19.35
賣出	19.80	單量	3
漲停價	0.00	總量	66542
跌停價	0.00	昨量	40665

委買價	委買量	委賣價	委賣量
19.79	641	19.80	110
19.78	1104	19.81	81
19.77	503	19.82	27
19.76	529	19.83	18
19.74	400	19.84	509

時間	成交	開	高	低	量
13:30	19.83	19.83	19.83	19.83	0
13:29	19.83	19.83	19.83	19.83	0
13:28	19.83	19.83	19.83	19.83	0
13:27	19.83	19.83	19.83	19.83	0
13:26	19.83	19.83	19.83	19.83	0
13:25	19.83	19.83	19.83	19.83	0
13:24	19.83	19.83	19.83	19.83	0
13:23	19.83	19.83	19.83	19.83	0
13:22	19.83	19.83	19.83	19.83	0
13:21	19.83	19.83	19.83	19.83	0
13:20	19.83	19.83	19.83	19.83	0
13:19	19.83	19.83	19.83	19.83	0
13:18	19.83	19.83	19.83	19.83	0
13:17	19.83	19.83	19.83	19.83	0
13:16	19.83	19.83	19.83	19.83	0
13:15	19.83	19.83	19.83	19.83	0
13:14	19.83	19.83	19.83	19.83	0
13:13	19.83	19.82	19.83	19.82	87
13:12	19.83	19.84	19.84	19.83	506
13:11	19.84	19.84	19.85	19.84	928
13:10	19.84	19.84	19.85	19.83	532
13:09	19.85	19.81	19.85	19.81	862
13:08	19.81	19.82	19.82	19.81	469
13:07	19.82	19.83	19.83	19.82	426
13:06	19.83	19.82	19.83	19.82	286
13:05	19.83	19.83	19.83	19.83	444
13:04	19.83	19.84	19.84	19.83	317
13:03	19.84	19.79	19.84	19.79	768
13:02	19.79	19.78	19.79	19.76	552
13:01	19.78	19.7	19.78	19.7	821
13:00	19.69	19.7	19.7	19.69	6
12:59	19.7	19.7	19.7	19.7	25
12:58	19.7	19.7	19.7	19.7	10
12:57	19.7	19.7	19.7	19.7	0
12:56	19.7	19.7	19.7	19.7	469
12:55	19.7	19.7	19.7	19.7	0
12:54	19.7	19.7	19.7	19.7	2
12:53	19.7	19.71	19.71	19.7	24
12:52	19.7	19.7	19.71	19.7	185
12:51	19.7	19.7	19.7	19.69	51
12:50	19.69	19.69	19.69	19.69	0
12:49	19.69	19.69	19.69	19.69	10
12:48	19.69	19.69	19.69	19.69	4
12:47	19.7	19.7	19.7	19.7	10
12:46	19.7	19.7	19.7	19.7	9
12:45	19.7	19.7	19.7	19.7	10
12:44	19.7	19.7	19.7	19.7	12
12:43	19.7	19.7	19.7	19.7	25
12:42	19.69	19.69	19.69	19.69	1
12:41	19.7	19.7	19.7	19.7	6
12:40	19.69	19.69	19.69	19.69	103
12:39	19.69	19.69	19.69	19.69	1
12:38	19.7	19.7	19.7	19.7	0
12:37	19.7	19.7	19.7	19.7	4
12:36	19.7	19.69	19.7	19.69	36
12:35	19.69	19.69	19.69	19.69	42
12:34	19.69	19.7	19.7	19.69	61
12:33	19.7	19.7	19.7	19.7	0
12:32	19.7	19.7	19.7	19.7	32
12:31	19.7	19.69	19.7	19.69	24
12:30	19.69	19.7	19.7	19.69	21
12:29	19.69	19.69	19.69	19.69	8
12:28	19.69	19.69	19.69	19.69	67
12:27	19.69	19.69	19.69	19.69	42
12:26	19.69	19.69	19.69	19.69	31
12:25	19.69	19.69	19.69	19.69	55
12:24	19.69	19.69	19.69	19.69	100
12:23	19.69	19.69	19.69	19.69	9
12:22	19.69	19.69	19.69	19.69	2
12:21	19.7	19.7	19.7	19.7	1
12:20	19.69	19.69	19.69	19.69	0
12:19	19.69	19.69	19.69	19.69	5
12:18	19.69	19.69	19.69	19.69	2
12:17	19.69	19.69	19.69	19.69	1
12:16	19.69	19.69	19.69	19.69	3
12:15	19.69	19.69	19.69	19.69	0
12:14	19.69	19.7	19.7	19.69	51
12:13	19.69	19.69	19.69	19.69	0
12:12	19.69	19.7	19.7	19.69	107
12:11	19.7	19.7	19.7	19.7	0
12:10	19.7	19.69	19.7	19.69	75
12:09	19.68	19.68	19.68	19.68	0
12:08	19.68	19.68	19.68	19.68	36
12:07	19.69	19.69	19.69	19.69	0
12:06	19.69	19.7	19.7	19.69	72
12:05	19.69	19.7	19.7	19.69	5
12:04	19.69	19.69	19.69	19.69	118
12:03	19.69	19.68	19.69	19.68	256
12:02	19.68	19.68	19.68	19.68	14
12:01	19.68	19.68	19.68	19.68	10
12:00	19.69	19.69	19.69	19.69	0
11:59	19.69	19.69	19.69	19.69	8
11:58	19.68	19.68	19.68	19.68	2
11:57	19.68	19.68	19.68	19.68	58
11:56	19.68	19.68	19.68	19.68	2
11:55	19.68	19.68	19.68	19.68	10
11:54	19.67	19.67	19.67	19.67	5
11:53	19.67	19.66	19.67	19.66	3
11:52	19.66	19.66	19.66	19.66	0
11:51	19.66	19.68	19.68	19.66	35
11:50	19.67	19.67	19.67	19.67	1
11:49	19.67	19.67	19.67	19.67	5
11:48	19.66	19.66	19.66	19.66	0
11:47	19.66	19.67	19.67	19.66	204
11:46	19.67	19.68	19.68	19.67	6
11:45	19.68	19.68	19.68	19.68	46
11:44	19.68	19.68	19.68	19.68	20
11:43	19.68	19.68	19.68	19.68	1
11:42	19.68	19.68	19.68	19.68	32
11:41	19.68	19.68	19.68	19.68	33
11:40	19.68	19.68	19.68	19.68	19
11:39	19.69	19.69	19.69	19.69	0
11:38	19.69	19.69	19.69	19.69	0
11:37	19.69	19.69	19.69	19.69	23
11:36	19.69	19.69	19.69	19.69	37
11:35	19.69	19.7	19.7	19.69	38
11:34	19.69	19.69	19.69	19.69	5
11:33	19.69	19.69	19.69	19.69	22
11:32	19.69	19.69	19.69	19.69	35
11:31	19.7	19.7	19.7	19.69	18
11:30	19.7	19.69	19.7	19.69	49
11:29	19.69	19.71	19.71	19.68	62
11:28	19.7	19.68	19.7	19.68	229
11:27	19.68	19.68	19.68	19.68	43
11:26	19.68	19.67	19.68	19.66	315
11:25	19.66	19.65	19.66	19.65	59
11:24	19.65	19.62	19.65	19.62	241
11:23	19.62	19.62	19.62	19.61	11
11:22	19.62	19.62	19.62	19.62	6
11:21	19.61	19.62	19.62	19.61	31
11:20	19.63	19.63	19.64	19.63	167
11:19	19.64	19.64	19.64	19.64	2
11:18	19.64	19.64	19.65	19.64	118
11:17	19.66	19.66	19.67	19.66	48
11:16	19.67	19.67	19.67	19.67	16
11:15	19.68	19.68	19.68	19.68	2
11:14	19.67	19.66	19.67	19.66	80
11:13	19.66	19.66	19.66	19.66	23
11:12	19.66	19.66	19.67	19.66	101
11:11	19.68	19.69	19.69	19.68	216
11:10	19.69	19.7	19.7	19.69	52
11:09	19.7	19.7	19.7	19.7	239
11:08	19.7	19.7	19.7	19.7	158
11:07	19.69	19.68	19.69	19.68	472
11:06	19.67	19.69	19.7	19.67	903
11:05	19.69	19.7	19.7	19.69	415
11:04	19.7	19.71	19.71	19.7	293
11:03	19.71	19.69	19.72	19.68	1263
11:02	19.67	19.68	19.68	19.67	378
11:01	19.68	19.67	19.68	19.67	157
11:00	19.67	19.66	19.67	19.66	421
10:59	19.66	19.68	19.68	19.66	394
10:58	19.68	19.68	19.69	19.68	344
10:57	19.68	19.68	19.68	19.68	528
10:56	19.65	19.66	19.66	19.64	23
10:55	19.66	19.67	19.67	19.65	64
10:54	19.63	19.66	19.66	19.63	53
10:53	19.68	19.68	19.69	19.68	671
10:52	19.68	19.66	19.68	19.66	1178
10:51	19.66	19.63	19.66	19.63	1190
10:50	19.62	19.62	19.62	19.61	266
10:49	19.62	19.62	19.62	19.62	423
10:48	19.61	19.61	19.61	19.61	25
10:47	19.63	19.6	19.63	19.6	1261
10:46	19.6	19.58	19.6	19.58	1088
10:45	19.58	19.58	19.58	19.56	338
10:44	19.58	19.57	19.58	19.55	425
10:43	19.58	19.59	19.59	19.58	88
10:42	19.58	19.58	19.59	19.57	668
10:41	19.58	19.55	19.58	19.55	893
10:40	19.55	19.54	19.56	19.54	1115
10:39	19.53	19.53	19.53	19.52	92
10:38	19.54	19.55	19.55	19.52	539
10:37	19.56	19.49	19.56	19.49	310
10:36	19.48	19.37	19.48	19.37	1129
10:35	19.35	19.39	19.4	19.35	324
10:34	19.39	19.48	19.48	19.39	865
10:33	19.48	19.48	19.49	19.47	58
10:32	19.47	19.45	19.5	19.45	399
10:31	19.45	19.48	19.48	19.45	280
10:30	19.49	19.57	19.57	19.49	853
10:29	19.57	19.59	19.59	19.57	212
10:28	19.6	19.6	19.62	19.6	247
10:27	19.57	19.55	19.57	19.55	414
10:26	19.56	19.58	19.59	19.56	373
10:25	19.59	19.59	19.6	19.58	108
10:24	19.59	19.6	19.61	19.59	160
10:23	19.6	19.6	19.6	19.6	54
10:22	19.6	19.59	19.6	19.57	285
10:21	19.6	19.64	19.64	19.6	1828
10:20	19.63	19.65	19.65	19.63	200
10:19	19.65	19.67	19.68	19.63	1493
10:18	19.69	19.69	19.69	19.68	215
10:17	19.69	19.7	19.7	19.68	322
10:16	19.7	19.74	19.74	19.7	420
10:15	19.74	19.74	19.75	19.74	31
10:14	19.75	19.75	19.75	19.73	174
10:13	19.75	19.75	19.75	19.75	28
10:12	19.75	19.78	19.78	19.75	136
10:11	19.78	19.81	19.81	19.78	50
10:10	19.8	19.8	19.8	19.8	0
10:09	19.8	19.8	19.81	19.8	111
10:08	19.82	19.84	19.84	19.82	561
10:07	19.86	19.81	19.86	19.81	589
10:06	19.83	19.83	19.83	19.83	0
10:05	19.83	19.83	19.85	19.83	223
10:04	19.83	19.83	19.83	19.83	683
10:03	19.82	19.79	19.82	19.79	526
10:02	19.79	19.78	19.8	19.78	229
10:01	19.81	19.79	19.81	19.79	302
10:00	19.8	19.8	19.81	19.8	49
09:59	19.8	19.81	19.81	19.8	6
09:58	19.82	19.81	19.82	19.8	65
09:57	19.81	19.8	19.81	19.8	52
09:56	19.8	19.81	19.81	19.8	40
09:55	19.83	19.83	19.84	19.83	128
09:54	19.83	19.84	19.84	19.83	132
09:53	19.84	19.8	19.84	19.8	177
09:52	19.82	19.81	19.84	19.81	429
09:51	19.8	19.72	19.8	19.72	311
09:50	19.72	19.77	19.78	19.71	851
09:49	19.77	19.81	19.81	19.77	470
09:48	19.81	19.84	19.84	19.8	67
09:47	19.83	19.81	19.83	19.79	375
09:46	19.8	19.83	19.83	19.8	525
09:45	19.83	19.83	19.83	19.82	102
09:44	19.85	19.79	19.85	19.78	133
09:43	19.8	19.86	19.86	19.8	703
09:42	19.86	19.83	19.87	19.83	103
09:41	19.83	19.86	19.87	19.83	45
09:40	19.85	19.83	19.86	19.83	262
09:39	19.84	19.87	19.88	19.83	100
09:38	19.89	19.88	19.89	19.87	283
09:37	19.87	19.88	19.89	19.87	90
09:36	19.89	19.86	19.89	19.86	233
09:35	19.87	19.88	19.89	19.87	462
09:34	19.88	19.88	19.88	19.85	129
09:33	19.88	19.84	19.89	19.82	415
09:32	19.84	19.81	19.85	19.78	475
09:31	19.81	19.88	19.9	19.81	1316
09:30	19.87	19.86	19.87	19.85	309
09:29	19.86	19.83	19.86	19.83	191
09:28	19.84	19.83	19.84	19.83	101
09:27	19.83	19.84	19.84	19.83	454
09:26	19.83	19.84	19.85	19.82	66
09:25	19.84	19.86	19.86	19.84	590
09:24	19.86	19.86	19.86	19.85	108
09:23	19.85	19.86	19.87	19.85	79
09:22	19.86	19.86	19.87	19.86	26
09:21	19.88	19.87	19.88	19.87	86
09:20	19.88	19.88	19.88	19.87	180
09:19	19.87	19.87	19.88	19.86	65
09:18	19.87	19.86	19.87	19.85	39
09:17	19.85	19.88	19.88	19.85	231
09:16	19.88	19.87	19.88	19.87	81
09:15	19.87	19.86	19.87	19.86	248
09:14	19.86	19.85	19.86	19.85	200
09:13	19.85	19.85	19.86	19.85	116
09:12	19.85	19.87	19.88	19.85	481
09:11	19.87	19.87	19.88	19.87	165
09:10	19.88	19.89	19.89	19.88	465
09:09	19.88	19.88	19.88	19.87	352
09:08	19.88	19.89	19.89	19.87	478
09:07	19.89	19.9	19.9	19.89	107
09:06	19.9	19.91	19.91	19.9	190
09:05	19.9	19.9	19.92	19.9	618
09:04	19.9	19.89	19.91	19.88	970
09:03	19.9	19.91	19.91	19.89	643
09:02	19.9	19.92	19.94	19.89	1111
09:01	19.92	19.9	19.93	19.89	3931

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)