成交	20.55	昨收	20.18
漲跌	0.37	開盤	20.12
漲跌幅	1.83%	最高	20.84
買進	20.55	最低	19.88
賣出	20.56	單量	2
漲停價	0.00	總量	27338
跌停價	0.00	昨量	58380

委買價	委買量	委賣價	委賣量
20.55	240	20.56	2
20.53	9	20.58	12
20.52	13	20.59	10
20.51	102	20.60	423
20.50	268	20.61	100

時間	成交	開	高	低	量
13:30	20.55	20.55	20.55	20.55	997
13:29	20.53	20.53	20.53	20.53	0
13:28	20.53	20.53	20.53	20.53	0
13:27	20.53	20.53	20.53	20.53	0
13:26	20.53	20.53	20.53	20.53	0
13:25	20.53	20.53	20.53	20.52	74
13:24	20.53	20.55	20.56	20.53	165
13:23	20.56	20.58	20.58	20.56	25
13:22	20.55	20.57	20.57	20.55	136
13:21	20.58	20.61	20.61	20.58	122
13:20	20.62	20.62	20.62	20.62	30
13:19	20.61	20.64	20.64	20.61	54
13:18	20.63	20.63	20.63	20.63	10
13:17	20.63	20.64	20.64	20.63	33
13:16	20.62	20.61	20.62	20.61	62
13:15	20.62	20.62	20.64	20.61	97
13:14	20.63	20.66	20.66	20.63	109
13:13	20.69	20.7	20.7	20.66	66
13:12	20.7	20.73	20.73	20.7	41
13:11	20.79	20.79	20.79	20.79	0
13:10	20.79	20.79	20.79	20.79	14
13:09	20.81	20.81	20.81	20.81	55
13:08	20.81	20.8	20.81	20.8	3
13:07	20.8	20.84	20.84	20.8	14
13:06	20.83	20.78	20.83	20.78	210
13:05	20.81	20.81	20.81	20.81	52
13:04	20.8	20.8	20.8	20.79	38
13:03	20.8	20.77	20.8	20.77	84
13:02	20.77	20.77	20.77	20.77	0
13:01	20.77	20.77	20.81	20.77	590
13:00	20.77	20.74	20.77	20.74	169
12:59	20.75	20.74	20.75	20.74	81
12:58	20.74	20.73	20.74	20.73	47
12:57	20.72	20.72	20.72	20.72	0
12:56	20.72	20.72	20.72	20.72	0
12:55	20.72	20.72	20.72	20.72	0
12:54	20.72	20.72	20.72	20.72	1
12:53	20.72	20.72	20.72	20.72	0
12:52	20.72	20.72	20.72	20.72	0
12:51	20.72	20.72	20.72	20.72	0
12:50	20.72	20.72	20.72	20.72	286
12:49	20.72	20.71	20.72	20.71	346
12:48	20.72	20.71	20.72	20.71	31
12:47	20.71	20.71	20.71	20.71	18
12:46	20.71	20.7	20.71	20.7	45
12:45	20.7	20.7	20.7	20.7	1
12:44	20.7	20.69	20.7	20.69	3
12:43	20.69	20.69	20.7	20.69	24
12:42	20.69	20.69	20.69	20.69	0
12:41	20.69	20.68	20.69	20.68	96
12:40	20.68	20.68	20.68	20.68	0
12:39	20.68	20.68	20.68	20.68	0
12:38	20.68	20.68	20.68	20.68	3
12:37	20.68	20.68	20.68	20.68	30
12:36	20.67	20.67	20.67	20.67	1
12:35	20.67	20.67	20.67	20.67	2
12:34	20.67	20.67	20.67	20.67	3
12:33	20.67	20.67	20.67	20.67	0
12:32	20.67	20.67	20.67	20.67	3
12:31	20.67	20.67	20.67	20.67	1
12:30	20.68	20.68	20.68	20.68	0
12:29	20.68	20.68	20.68	20.68	6
12:28	20.67	20.67	20.67	20.67	1
12:27	20.68	20.68	20.68	20.68	1
12:26	20.67	20.67	20.67	20.67	10
12:25	20.67	20.67	20.67	20.67	1
12:24	20.67	20.67	20.67	20.67	1
12:23	20.67	20.67	20.67	20.67	5
12:22	20.67	20.67	20.67	20.67	1
12:21	20.67	20.67	20.67	20.67	8
12:20	20.67	20.67	20.67	20.67	0
12:19	20.67	20.67	20.67	20.67	9
12:18	20.67	20.67	20.67	20.67	0
12:17	20.67	20.67	20.67	20.67	0
12:16	20.67	20.67	20.67	20.67	0
12:15	20.67	20.67	20.67	20.67	2
12:14	20.68	20.68	20.68	20.68	0
12:13	20.68	20.68	20.68	20.68	0
12:12	20.68	20.68	20.68	20.68	0
12:11	20.68	20.68	20.68	20.68	0
12:10	20.68	20.68	20.68	20.68	1
12:09	20.68	20.68	20.68	20.68	0
12:08	20.68	20.67	20.68	20.67	3
12:07	20.68	20.68	20.68	20.68	0
12:06	20.68	20.68	20.68	20.68	1
12:05	20.69	20.69	20.69	20.69	6
12:04	20.69	20.69	20.69	20.69	0
12:03	20.69	20.69	20.69	20.69	0
12:02	20.69	20.69	20.69	20.69	0
12:01	20.69	20.68	20.69	20.68	18
12:00	20.68	20.68	20.68	20.68	1
11:59	20.68	20.68	20.68	20.68	0
11:58	20.68	20.68	20.68	20.68	0
11:57	20.68	20.68	20.68	20.68	2
11:56	20.68	20.68	20.68	20.68	1
11:55	20.68	20.67	20.68	20.67	8
11:54	20.67	20.67	20.67	20.67	14
11:53	20.67	20.67	20.67	20.67	0
11:52	20.67	20.67	20.67	20.67	0
11:51	20.67	20.67	20.67	20.67	0
11:50	20.67	20.67	20.67	20.67	0
11:49	20.67	20.67	20.67	20.67	4
11:48	20.67	20.67	20.67	20.67	0
11:47	20.67	20.67	20.67	20.67	10
11:46	20.68	20.68	20.68	20.68	4
11:45	20.68	20.68	20.68	20.68	6
11:44	20.66	20.66	20.66	20.66	4
11:43	20.65	20.65	20.65	20.65	85
11:42	20.65	20.65	20.65	20.65	7
11:41	20.65	20.65	20.65	20.65	3
11:40	20.65	20.66	20.67	20.65	36
11:39	20.66	20.68	20.68	20.66	34
11:38	20.68	20.68	20.68	20.68	1
11:37	20.68	20.68	20.68	20.68	5
11:36	20.68	20.68	20.68	20.68	10
11:35	20.68	20.68	20.68	20.68	10
11:34	20.68	20.69	20.69	20.68	100
11:33	20.69	20.69	20.69	20.69	0
11:32	20.69	20.69	20.69	20.69	0
11:31	20.69	20.69	20.69	20.69	1
11:30	20.7	20.7	20.7	20.7	5
11:29	20.69	20.7	20.7	20.69	70
11:28	20.7	20.71	20.71	20.7	106
11:27	20.7	20.68	20.7	20.67	26
11:26	20.68	20.68	20.68	20.68	21
11:25	20.68	20.67	20.68	20.67	7
11:24	20.67	20.68	20.68	20.67	12
11:23	20.7	20.68	20.7	20.68	45
11:22	20.68	20.68	20.68	20.68	1
11:21	20.69	20.7	20.7	20.68	14
11:20	20.7	20.7	20.7	20.7	1
11:19	20.72	20.72	20.72	20.72	0
11:18	20.72	20.72	20.72	20.72	4
11:17	20.74	20.74	20.74	20.74	0
11:16	20.74	20.74	20.74	20.74	0
11:15	20.74	20.73	20.74	20.73	8
11:14	20.73	20.69	20.73	20.68	95
11:13	20.69	20.68	20.69	20.67	158
11:12	20.7	20.7	20.7	20.7	0
11:11	20.7	20.7	20.7	20.7	77
11:10	20.72	20.72	20.72	20.72	5
11:09	20.73	20.73	20.73	20.73	9
11:08	20.72	20.72	20.72	20.72	5
11:07	20.71	20.7	20.72	20.7	178
11:06	20.7	20.72	20.72	20.7	31
11:05	20.75	20.75	20.75	20.75	1
11:04	20.74	20.74	20.76	20.74	73
11:03	20.71	20.7	20.71	20.7	23
11:02	20.74	20.75	20.75	20.74	12
11:01	20.76	20.74	20.76	20.74	402
11:00	20.74	20.72	20.74	20.72	76
10:59	20.73	20.71	20.73	20.71	92
10:58	20.7	20.7	20.71	20.7	26
10:57	20.7	20.7	20.7	20.7	15
10:56	20.71	20.69	20.71	20.69	77
10:55	20.7	20.7	20.7	20.7	8
10:54	20.72	20.71	20.73	20.71	153
10:53	20.71	20.67	20.72	20.67	367
10:52	20.67	20.66	20.68	20.66	40
10:51	20.68	20.69	20.69	20.68	37
10:50	20.69	20.66	20.69	20.66	140
10:49	20.66	20.63	20.66	20.63	187
10:48	20.63	20.62	20.63	20.62	65
10:47	20.61	20.59	20.62	20.59	244
10:46	20.59	20.6	20.6	20.58	156
10:45	20.59	20.57	20.59	20.57	133
10:44	20.58	20.58	20.58	20.58	20
10:43	20.58	20.57	20.58	20.56	394
10:42	20.56	20.53	20.56	20.53	146
10:41	20.53	20.53	20.53	20.53	1
10:40	20.54	20.53	20.54	20.53	16
10:39	20.54	20.51	20.54	20.51	120
10:38	20.51	20.51	20.51	20.51	5
10:37	20.52	20.53	20.53	20.52	41
10:36	20.55	20.55	20.56	20.55	113
10:35	20.55	20.5	20.55	20.5	406
10:34	20.5	20.48	20.5	20.48	160
10:33	20.48	20.49	20.49	20.48	4
10:32	20.49	20.47	20.49	20.47	28
10:31	20.48	20.48	20.48	20.48	35
10:30	20.47	20.46	20.47	20.45	210
10:29	20.46	20.46	20.46	20.46	2
10:28	20.47	20.46	20.47	20.46	8
10:27	20.46	20.47	20.49	20.46	33
10:26	20.48	20.44	20.48	20.44	215
10:25	20.44	20.46	20.46	20.44	25
10:24	20.46	20.39	20.46	20.39	130
10:23	20.39	20.39	20.39	20.39	1
10:22	20.4	20.4	20.4	20.4	2
10:21	20.42	20.42	20.42	20.42	13
10:20	20.44	20.44	20.44	20.44	0
10:19	20.44	20.45	20.45	20.44	5
10:18	20.46	20.44	20.46	20.44	122
10:17	20.43	20.38	20.43	20.38	213
10:16	20.37	20.37	20.37	20.37	8
10:15	20.36	20.36	20.36	20.36	69
10:14	20.36	20.36	20.36	20.36	22
10:13	20.35	20.33	20.35	20.33	34
10:12	20.34	20.34	20.34	20.34	45
10:11	20.35	20.4	20.4	20.35	11
10:10	20.41	20.37	20.41	20.37	307
10:09	20.36	20.35	20.36	20.35	28
10:08	20.35	20.35	20.36	20.35	62
10:07	20.34	20.35	20.35	20.34	16
10:06	20.34	20.31	20.34	20.31	20
10:05	20.33	20.35	20.35	20.33	10
10:04	20.34	20.33	20.34	20.33	170
10:03	20.33	20.28	20.33	20.28	189
10:02	20.29	20.26	20.29	20.26	37
10:01	20.25	20.25	20.25	20.25	0
10:00	20.25	20.26	20.26	20.25	18
09:59	20.29	20.29	20.29	20.29	66
09:58	20.29	20.29	20.29	20.29	0
09:57	20.29	20.3	20.3	20.29	16
09:56	20.3	20.31	20.31	20.3	261
09:55	20.26	20.25	20.26	20.25	9
09:54	20.26	20.27	20.28	20.26	12
09:53	20.25	20.25	20.25	20.25	1
09:52	20.28	20.29	20.29	20.28	17
09:51	20.29	20.22	20.3	20.22	418
09:50	20.23	20.23	20.23	20.23	6
09:49	20.24	20.24	20.24	20.24	4
09:48	20.21	20.21	20.21	20.21	36
09:47	20.2	20.22	20.22	20.2	152
09:46	20.25	20.22	20.25	20.22	141
09:45	20.22	20.22	20.22	20.22	25
09:44	20.23	20.24	20.25	20.23	114
09:43	20.25	20.22	20.25	20.22	230
09:42	20.23	20.2	20.23	20.2	78
09:41	20.15	20.2	20.2	20.15	33
09:40	20.2	20.2	20.2	20.2	200
09:39	20.21	20.22	20.22	20.21	281
09:38	20.18	20.19	20.21	20.18	300
09:37	20.19	20.19	20.19	20.15	85
09:36	20.15	20.13	20.15	20.13	4
09:35	20.1	20.12	20.12	20.1	189
09:34	20.12	20.12	20.14	20.12	92
09:33	20.16	20.17	20.17	20.16	67
09:32	20.21	20.19	20.24	20.19	1144
09:31	20.19	20.08	20.19	20.08	1360
09:30	20.07	20.08	20.09	20.07	78
09:29	20.08	20.07	20.1	20.07	156
09:28	20.07	20.08	20.08	20.07	104
09:27	20.09	20.06	20.09	20.06	93
09:26	20.06	20.06	20.07	20.05	273
09:25	20.05	20	20.05	20	534
09:24	19.99	19.99	19.99	19.99	20
09:23	19.98	20	20	19.98	58
09:22	19.93	19.93	19.93	19.93	0
09:21	19.93	19.97	19.97	19.92	164
09:20	19.95	19.96	19.98	19.95	75
09:19	19.94	19.92	19.94	19.92	12
09:18	19.91	19.91	19.93	19.91	56
09:17	19.92	19.92	19.92	19.91	81
09:16	19.88	19.98	19.98	19.88	2258
09:15	20	20.01	20.01	20	336
09:14	20.03	20.02	20.03	20.02	74
09:13	20.02	20.02	20.02	20.02	31
09:12	20.02	20.01	20.02	20.01	90
09:11	20	20	20	19.99	274
09:10	19.99	19.99	19.99	19.99	429
09:09	19.99	19.98	19.99	19.97	217
09:08	19.97	19.98	19.99	19.97	194
09:07	19.97	19.98	19.98	19.97	247
09:06	19.96	19.95	19.96	19.94	193
09:05	19.96	19.93	19.96	19.93	149
09:04	19.91	19.91	19.92	19.9	531
09:03	19.91	19.93	19.94	19.91	1581
09:02	19.93	19.95	19.95	19.91	990
09:01	19.95	20.12	20.12	19.94	1475

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)