成交	17.30	昨收	17.03
漲跌	0.27	開盤	17.03
漲跌幅	1.59%	最高	17.36
買進	17.30	最低	17.03
賣出	17.32	單量	8
漲停價	0.00	總量	696
跌停價	0.00	昨量	588

委買價	委買量	委賣價	委賣量
17.30	75	17.32	5
17.29	159	17.33	10
17.28	161	17.34	10
17.27	159	17.35	89
17.26	95	17.36	102

時間	成交	開	高	低	量
13:30	17.3	17.3	17.3	17.3	127
13:29	17.26	17.26	17.26	17.26	0
13:28	17.26	17.26	17.26	17.26	0
13:27	17.26	17.26	17.26	17.26	0
13:26	17.26	17.26	17.26	17.26	0
13:25	17.26	17.26	17.26	17.26	0
13:24	17.26	17.26	17.26	17.26	0
13:23	17.26	17.26	17.26	17.26	0
13:22	17.26	17.26	17.26	17.26	0
13:21	17.26	17.26	17.26	17.26	0
13:20	17.26	17.26	17.26	17.26	0
13:19	17.26	17.26	17.26	17.26	0
13:18	17.26	17.26	17.26	17.26	0
13:17	17.26	17.26	17.26	17.26	0
13:16	17.26	17.26	17.26	17.26	0
13:15	17.26	17.26	17.26	17.26	0
13:14	17.26	17.26	17.26	17.26	0
13:13	17.26	17.26	17.26	17.26	0
13:12	17.26	17.26	17.26	17.26	0
13:11	17.26	17.26	17.26	17.26	0
13:10	17.26	17.26	17.26	17.26	0
13:09	17.26	17.26	17.26	17.26	0
13:08	17.26	17.26	17.26	17.26	0
13:07	17.26	17.26	17.26	17.26	0
13:06	17.26	17.26	17.26	17.26	0
13:05	17.26	17.26	17.26	17.26	117
13:04	17.19	17.19	17.19	17.19	0
13:03	17.19	17.19	17.19	17.19	0
13:02	17.19	17.19	17.19	17.19	0
13:01	17.19	17.19	17.19	17.19	0
13:00	17.19	17.19	17.19	17.19	0
12:59	17.19	17.19	17.19	17.19	0
12:58	17.19	17.19	17.19	17.19	0
12:57	17.19	17.19	17.19	17.19	0
12:56	17.19	17.19	17.19	17.19	0
12:55	17.19	17.19	17.19	17.19	0
12:54	17.19	17.19	17.19	17.19	0
12:53	17.19	17.19	17.19	17.19	0
12:52	17.19	17.19	17.19	17.19	0
12:51	17.19	17.19	17.19	17.19	0
12:50	17.19	17.19	17.19	17.19	0
12:49	17.19	17.19	17.19	17.19	0
12:48	17.19	17.19	17.19	17.19	0
12:47	17.19	17.19	17.19	17.19	0
12:46	17.19	17.19	17.19	17.19	0
12:45	17.19	17.19	17.19	17.19	0
12:44	17.19	17.19	17.19	17.19	0
12:43	17.19	17.19	17.19	17.19	0
12:42	17.19	17.19	17.19	17.19	0
12:41	17.19	17.19	17.19	17.19	0
12:40	17.19	17.19	17.19	17.19	0
12:39	17.19	17.19	17.19	17.19	0
12:38	17.19	17.19	17.19	17.19	0
12:37	17.19	17.19	17.19	17.19	0
12:36	17.19	17.19	17.19	17.19	0
12:35	17.19	17.19	17.19	17.19	0
12:34	17.19	17.19	17.19	17.19	1
12:33	17.2	17.22	17.22	17.2	24
12:32	17.23	17.23	17.23	17.23	0
12:31	17.23	17.23	17.23	17.23	0
12:30	17.23	17.23	17.23	17.23	0
12:29	17.23	17.23	17.23	17.23	0
12:28	17.23	17.23	17.23	17.23	0
12:27	17.23	17.23	17.23	17.23	0
12:26	17.23	17.23	17.23	17.23	0
12:25	17.23	17.23	17.23	17.23	0
12:24	17.23	17.23	17.23	17.23	1
12:23	17.23	17.23	17.23	17.23	0
12:22	17.23	17.23	17.23	17.23	0
12:21	17.23	17.23	17.23	17.23	0
12:20	17.23	17.23	17.23	17.23	0
12:19	17.23	17.23	17.23	17.23	1
12:18	17.23	17.23	17.23	17.23	0
12:17	17.23	17.23	17.23	17.23	0
12:16	17.23	17.23	17.23	17.23	0
12:15	17.23	17.23	17.23	17.23	0
12:14	17.23	17.23	17.23	17.23	2
12:13	17.24	17.24	17.24	17.24	0
12:12	17.24	17.24	17.24	17.24	0
12:11	17.24	17.24	17.24	17.24	0
12:10	17.24	17.24	17.24	17.24	0
12:09	17.24	17.24	17.24	17.24	0
12:08	17.24	17.24	17.24	17.24	0
12:07	17.24	17.24	17.24	17.24	0
12:06	17.24	17.24	17.24	17.24	0
12:05	17.24	17.24	17.24	17.24	0
12:04	17.24	17.24	17.24	17.24	3
12:03	17.23	17.23	17.23	17.23	0
12:02	17.23	17.23	17.23	17.23	0
12:01	17.23	17.23	17.23	17.23	0
12:00	17.23	17.23	17.23	17.23	0
11:59	17.23	17.23	17.23	17.23	0
11:58	17.23	17.23	17.23	17.23	0
11:57	17.23	17.23	17.23	17.23	0
11:56	17.23	17.23	17.23	17.23	0
11:55	17.23	17.23	17.23	17.23	0
11:54	17.23	17.23	17.23	17.23	3
11:53	17.23	17.23	17.23	17.23	0
11:52	17.23	17.23	17.23	17.23	0
11:51	17.23	17.23	17.23	17.23	0
11:50	17.23	17.23	17.23	17.23	0
11:49	17.23	17.23	17.23	17.23	0
11:48	17.23	17.23	17.23	17.23	0
11:47	17.23	17.23	17.23	17.23	0
11:46	17.23	17.23	17.23	17.23	0
11:45	17.23	17.23	17.23	17.23	0
11:44	17.23	17.23	17.23	17.23	1
11:43	17.24	17.24	17.24	17.24	0
11:42	17.24	17.24	17.24	17.24	0
11:41	17.24	17.24	17.24	17.24	0
11:40	17.24	17.24	17.24	17.24	0
11:39	17.24	17.24	17.24	17.24	11
11:38	17.22	17.22	17.22	17.22	0
11:37	17.22	17.22	17.22	17.22	0
11:36	17.22	17.22	17.22	17.22	0
11:35	17.22	17.22	17.22	17.22	0
11:34	17.22	17.22	17.22	17.22	0
11:33	17.22	17.22	17.22	17.22	0
11:32	17.22	17.22	17.22	17.22	0
11:31	17.22	17.22	17.22	17.22	0
11:30	17.22	17.22	17.22	17.22	0
11:29	17.22	17.22	17.22	17.22	0
11:28	17.22	17.22	17.22	17.22	0
11:27	17.22	17.22	17.22	17.22	0
11:26	17.22	17.22	17.22	17.22	0
11:25	17.22	17.22	17.22	17.22	0
11:24	17.22	17.22	17.22	17.22	0
11:23	17.22	17.22	17.22	17.22	0
11:22	17.22	17.22	17.22	17.22	0
11:21	17.22	17.22	17.22	17.22	0
11:20	17.22	17.22	17.22	17.22	0
11:19	17.22	17.22	17.22	17.22	0
11:18	17.22	17.22	17.22	17.22	0
11:17	17.22	17.22	17.22	17.22	0
11:16	17.22	17.22	17.22	17.22	0
11:15	17.22	17.22	17.22	17.22	0
11:14	17.22	17.22	17.22	17.22	0
11:13	17.22	17.22	17.22	17.22	0
11:12	17.22	17.22	17.22	17.22	0
11:11	17.22	17.22	17.22	17.22	0
11:10	17.22	17.22	17.22	17.22	0
11:09	17.22	17.22	17.22	17.22	0
11:08	17.22	17.22	17.22	17.22	0
11:07	17.22	17.22	17.22	17.22	0
11:06	17.22	17.22	17.22	17.22	0
11:05	17.22	17.22	17.22	17.22	0
11:04	17.22	17.22	17.22	17.22	44
11:03	17.12	17.12	17.12	17.12	0
11:02	17.12	17.12	17.12	17.12	0
11:01	17.12	17.12	17.12	17.12	0
11:00	17.12	17.12	17.12	17.12	0
10:59	17.12	17.12	17.12	17.12	0
10:58	17.12	17.12	17.12	17.12	0
10:57	17.12	17.12	17.12	17.12	0
10:56	17.12	17.12	17.12	17.12	0
10:55	17.12	17.12	17.12	17.12	0
10:54	17.12	17.12	17.12	17.12	0
10:53	17.12	17.12	17.12	17.12	0
10:52	17.12	17.12	17.12	17.12	0
10:51	17.12	17.12	17.12	17.12	0
10:50	17.12	17.12	17.12	17.12	0
10:49	17.12	17.12	17.12	17.12	0
10:48	17.12	17.12	17.12	17.12	0
10:47	17.12	17.12	17.12	17.12	0
10:46	17.12	17.12	17.12	17.12	0
10:45	17.12	17.12	17.12	17.12	0
10:44	17.12	17.12	17.12	17.12	0
10:43	17.12	17.12	17.12	17.12	6
10:42	17.08	17.08	17.08	17.08	0
10:41	17.08	17.08	17.08	17.08	0
10:40	17.08	17.08	17.08	17.08	0
10:39	17.08	17.08	17.08	17.08	0
10:38	17.08	17.08	17.08	17.08	0
10:37	17.08	17.08	17.08	17.08	0
10:36	17.08	17.08	17.08	17.08	0
10:35	17.08	17.08	17.08	17.08	0
10:34	17.08	17.08	17.08	17.08	0
10:33	17.08	17.08	17.08	17.08	0
10:32	17.08	17.08	17.08	17.08	0
10:31	17.08	17.08	17.08	17.08	0
10:30	17.08	17.08	17.08	17.08	0
10:29	17.08	17.08	17.08	17.08	0
10:28	17.08	17.08	17.08	17.08	0
10:27	17.08	17.08	17.08	17.08	0
10:26	17.08	17.08	17.08	17.08	0
10:25	17.08	17.08	17.08	17.08	0
10:24	17.08	17.08	17.08	17.08	0
10:23	17.08	17.08	17.08	17.08	75
10:22	17.1	17.1	17.1	17.1	0
10:21	17.1	17.1	17.1	17.1	0
10:20	17.1	17.1	17.1	17.1	0
10:19	17.1	17.1	17.1	17.1	0
10:18	17.1	17.1	17.1	17.1	0
10:17	17.1	17.1	17.1	17.1	0
10:16	17.1	17.1	17.1	17.1	0
10:15	17.1	17.1	17.1	17.1	0
10:14	17.1	17.1	17.1	17.1	0
10:13	17.1	17.1	17.1	17.1	0
10:12	17.1	17.1	17.1	17.1	0
10:11	17.1	17.1	17.1	17.1	0
10:10	17.1	17.1	17.1	17.1	0
10:09	17.1	17.1	17.1	17.1	172
10:08	17.07	17.07	17.07	17.07	0
10:07	17.07	17.07	17.07	17.07	0
10:06	17.07	17.07	17.07	17.07	0
10:05	17.07	17.07	17.07	17.07	0
10:04	17.07	17.07	17.07	17.07	0
10:03	17.07	17.07	17.07	17.07	0
10:02	17.07	17.07	17.07	17.07	0
10:01	17.07	17.07	17.07	17.07	0
10:00	17.07	17.07	17.07	17.07	0
09:59	17.07	17.07	17.07	17.07	0
09:58	17.07	17.07	17.07	17.07	0
09:57	17.07	17.07	17.07	17.07	0
09:56	17.07	17.07	17.07	17.07	0
09:55	17.07	17.07	17.07	17.07	0
09:54	17.07	17.07	17.07	17.07	0
09:53	17.07	17.07	17.07	17.07	0
09:52	17.07	17.07	17.07	17.07	0
09:51	17.07	17.07	17.07	17.07	0
09:50	17.07	17.07	17.07	17.07	0
09:49	17.07	17.07	17.07	17.07	0
09:48	17.07	17.07	17.07	17.07	0
09:47	17.07	17.07	17.07	17.07	0
09:46	17.07	17.07	17.07	17.07	0
09:45	17.07	17.07	17.07	17.07	0
09:44	17.07	17.07	17.07	17.07	0
09:43	17.07	17.07	17.07	17.07	0
09:42	17.07	17.07	17.07	17.07	0
09:41	17.07	17.07	17.07	17.07	0
09:40	17.07	17.07	17.07	17.07	0
09:39	17.07	17.07	17.07	17.07	0
09:38	17.07	17.07	17.07	17.07	0
09:37	17.07	17.07	17.07	17.07	0
09:36	17.07	17.07	17.07	17.07	0
09:35	17.07	17.07	17.07	17.07	0
09:34	17.07	17.07	17.07	17.07	0
09:33	17.07	17.07	17.07	17.07	0
09:32	17.07	17.07	17.07	17.07	0
09:31	17.07	17.07	17.07	17.07	0
09:30	17.07	17.07	17.07	17.07	0
09:29	17.07	17.07	17.07	17.07	0
09:28	17.07	17.07	17.07	17.07	0
09:27	17.07	17.07	17.07	17.07	0
09:26	17.07	17.07	17.07	17.07	0
09:25	17.07	17.07	17.07	17.07	0
09:24	17.07	17.07	17.07	17.07	0
09:23	17.07	17.07	17.07	17.07	0
09:22	17.07	17.07	17.07	17.07	0
09:21	17.07	17.07	17.07	17.07	0
09:20	17.07	17.07	17.07	17.07	0
09:19	17.07	17.07	17.07	17.07	0
09:18	17.07	17.07	17.07	17.07	0
09:17	17.07	17.07	17.07	17.07	108
09:16	17.07	17.07	17.07	17.07	0
09:15	17.07	17.07	17.07	17.07	0
09:14	17.07	17.07	17.07	17.07	0
09:13	17.07	17.07	17.07	17.07	0
09:12	17.07	17.07	17.07	17.07	0
09:11	17.07	17.07	17.07	17.07	0
09:10	17.07	17.07	17.07	17.07	0
09:09	17.07	17.07	17.07	17.07	0
09:08	17.07	17.07	17.07	17.07	0
09:07	17.07	17.07	17.07	17.07	0
09:06	17.07	17.07	17.07	17.07	0
09:05	17.07	17.07	17.07	17.07	0
09:04	17.07	17.07	17.07	17.07	0
09:03	17.07	17.07	17.07	17.07	0
09:02	17.07	17.07	17.07	17.07	0
09:01	17.07	17.07	17.07	17.07	0

指數	45857.27	昨收	45811.01
漲跌	46.26	高點	46188.41
漲跌幅	0.10	低點	45765.07
成交金額	9434.73億	成交張數	10519257(張)
5日均價	45480.01	5日均量	10678398(張)
10日均價	44738.13	10日均量	10937361(張)
30日均價	44322.55	30日均量	11888093(張)

上櫃

指數	398.32	昨收	400.95
漲跌	-2.63	高點	401.03
漲跌幅	-0.66	低點	395.27
成交金額	1754.36億	成交張數	1790112(張)
5日均價	398.48	5日均量	1996911(張)
10日均價	388.96	10日均量	1917109(張)
30日均價	390.80	30日均量	2004465(張)